ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 100.020 100.320 0.300 0.3% 98.630 High 100.335 100.515 0.180 0.2% 100.200 Low 99.740 99.805 0.065 0.1% 98.515 Close 100.292 99.913 -0.379 -0.4% 99.753 Range 0.595 0.710 0.115 19.3% 1.685 ATR 0.601 0.609 0.008 1.3% 0.000 Volume 21,002 33,299 12,297 58.6% 110,214
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 102.208 101.770 100.304 R3 101.498 101.060 100.108 R2 100.788 100.788 100.043 R1 100.350 100.350 99.978 100.214 PP 100.078 100.078 100.078 100.010 S1 99.640 99.640 99.848 99.504 S2 99.368 99.368 99.783 S3 98.658 98.930 99.718 S4 97.948 98.220 99.523	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.544 103.834 100.680 R3 102.859 102.149 100.216 R2 101.174 101.174 100.062 R1 100.464 100.464 99.907 100.819 PP 99.489 99.489 99.489 99.667 S1 98.779 98.779 99.599 99.134 S2 97.804 97.804 99.444 S3 96.119 97.094 99.290 S4 94.434 95.409 98.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.515 99.435 1.080 1.1% 0.523 0.5% 44% True False 22,475 10 100.515 97.760 2.755 2.8% 0.543 0.5% 78% True False 21,716 20 100.515 97.715 2.800 2.8% 0.590 0.6% 79% True False 19,537 40 100.515 95.595 4.920 4.9% 0.656 0.7% 88% True False 14,369 60 100.515 95.085 5.430 5.4% 0.594 0.6% 89% True False 9,684 80 100.515 94.580 5.935 5.9% 0.539 0.5% 90% True False 7,279 100 100.515 94.580 5.935 5.9% 0.501 0.5% 90% True False 5,833 120 100.515 93.210 7.305 7.3% 0.475 0.5% 92% True False 4,866
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 103.533 2.618 102.374 1.618 101.664 1.000 101.225 0.618 100.954 HIGH 100.515 0.618 100.244 0.500 100.160 0.382 100.076 LOW 99.805 0.618 99.366 1.000 99.095 1.618 98.656 2.618 97.946 4.250 96.788
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 100.160 100.063 PP 100.078 100.013 S1 99.995 99.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.