ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 99.690 100.020 0.330 0.3% 98.630 High 100.050 100.335 0.285 0.3% 100.200 Low 99.610 99.740 0.130 0.1% 98.515 Close 99.924 100.292 0.368 0.4% 99.753 Range 0.440 0.595 0.155 35.2% 1.685 ATR 0.602 0.601 0.000 -0.1% 0.000 Volume 14,579 21,002 6,423 44.1% 110,214
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 101.907 101.695 100.619 R3 101.312 101.100 100.456 R2 100.717 100.717 100.401 R1 100.505 100.505 100.347 100.611 PP 100.122 100.122 100.122 100.176 S1 99.910 99.910 100.237 100.016 S2 99.527 99.527 100.183 S3 98.932 99.315 100.128 S4 98.337 98.720 99.965	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.544 103.834 100.680 R3 102.859 102.149 100.216 R2 101.174 101.174 100.062 R1 100.464 100.464 99.907 100.819 PP 99.489 99.489 99.489 99.667 S1 98.779 98.779 99.599 99.134 S2 97.804 97.804 99.444 S3 96.119 97.094 99.290 S4 94.434 95.409 98.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.335 99.315 1.020 1.0% 0.478 0.5% 96% True False 21,268 10 100.335 97.730 2.605 2.6% 0.548 0.5% 98% True False 20,464 20 100.335 97.715 2.620 2.6% 0.595 0.6% 98% True False 19,057 40 100.335 95.595 4.740 4.7% 0.648 0.6% 99% True False 13,546 60 100.335 95.085 5.250 5.2% 0.587 0.6% 99% True False 9,130 80 100.335 94.580 5.755 5.7% 0.537 0.5% 99% True False 6,863 100 100.335 94.580 5.755 5.7% 0.498 0.5% 99% True False 5,500 120 100.335 93.210 7.125 7.1% 0.470 0.5% 99% True False 4,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.864 2.618 101.893 1.618 101.298 1.000 100.930 0.618 100.703 HIGH 100.335 0.618 100.108 0.500 100.038 0.382 99.967 LOW 99.740 0.618 99.372 1.000 99.145 1.618 98.777 2.618 98.182 4.250 97.211
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 100.207 100.186 PP 100.122 100.079 S1 100.038 99.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.