ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 99.825 99.690 -0.135 -0.1% 98.630 High 100.200 100.050 -0.150 -0.1% 100.200 Low 99.745 99.610 -0.135 -0.1% 98.515 Close 99.753 99.924 0.171 0.2% 99.753 Range 0.455 0.440 -0.015 -3.3% 1.685 ATR 0.614 0.602 -0.012 -2.0% 0.000 Volume 25,956 14,579 -11,377 -43.8% 110,214
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 101.181 100.993 100.166 R3 100.741 100.553 100.045 R2 100.301 100.301 100.005 R1 100.113 100.113 99.964 100.207 PP 99.861 99.861 99.861 99.909 S1 99.673 99.673 99.884 99.767 S2 99.421 99.421 99.843 S3 98.981 99.233 99.803 S4 98.541 98.793 99.682	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.544 103.834 100.680 R3 102.859 102.149 100.216 R2 101.174 101.174 100.062 R1 100.464 100.464 99.907 100.819 PP 99.489 99.489 99.489 99.667 S1 98.779 98.779 99.599 99.134 S2 97.804 97.804 99.444 S3 96.119 97.094 99.290 S4 94.434 95.409 98.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.200 98.820 1.380 1.4% 0.496 0.5% 80% False False 22,155 10 100.200 97.730 2.470 2.5% 0.610 0.6% 89% False False 21,577 20 100.200 97.715 2.485 2.5% 0.594 0.6% 89% False False 19,039 40 100.200 95.595 4.605 4.6% 0.641 0.6% 94% False False 13,038 60 100.200 95.070 5.130 5.1% 0.588 0.6% 95% False False 8,781 80 100.200 94.580 5.620 5.6% 0.532 0.5% 95% False False 6,601 100 100.200 94.580 5.620 5.6% 0.492 0.5% 95% False False 5,291 120 100.200 93.210 6.990 7.0% 0.466 0.5% 96% False False 4,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.920 2.618 101.202 1.618 100.762 1.000 100.490 0.618 100.322 HIGH 100.050 0.618 99.882 0.500 99.830 0.382 99.778 LOW 99.610 0.618 99.338 1.000 99.170 1.618 98.898 2.618 98.458 4.250 97.740
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 99.893 99.889 PP 99.861 99.853 S1 99.830 99.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.