ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 99.665 99.825 0.160 0.2% 98.630 High 99.850 100.200 0.350 0.4% 100.200 Low 99.435 99.745 0.310 0.3% 98.515 Close 99.760 99.753 -0.007 0.0% 99.753 Range 0.415 0.455 0.040 9.6% 1.685 ATR 0.627 0.614 -0.012 -2.0% 0.000 Volume 17,542 25,956 8,414 48.0% 110,214
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 101.264 100.964 100.003 R3 100.809 100.509 99.878 R2 100.354 100.354 99.836 R1 100.054 100.054 99.795 99.977 PP 99.899 99.899 99.899 99.861 S1 99.599 99.599 99.711 99.522 S2 99.444 99.444 99.670 S3 98.989 99.144 99.628 S4 98.534 98.689 99.503	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.544 103.834 100.680 R3 102.859 102.149 100.216 R2 101.174 101.174 100.062 R1 100.464 100.464 99.907 100.819 PP 99.489 99.489 99.489 99.667 S1 98.779 98.779 99.599 99.134 S2 97.804 97.804 99.444 S3 96.119 97.094 99.290 S4 94.434 95.409 98.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.200 98.515 1.685 1.7% 0.519 0.5% 73% True False 22,042 10 100.200 97.730 2.470 2.5% 0.620 0.6% 82% True False 22,381 20 100.200 97.715 2.485 2.5% 0.602 0.6% 82% True False 19,094 40 100.200 95.595 4.605 4.6% 0.642 0.6% 90% True False 12,684 60 100.200 94.980 5.220 5.2% 0.585 0.6% 91% True False 8,540 80 100.200 94.580 5.620 5.6% 0.530 0.5% 92% True False 6,419 100 100.200 94.580 5.620 5.6% 0.492 0.5% 92% True False 5,147 120 100.200 93.210 6.990 7.0% 0.466 0.5% 94% True False 4,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.134 2.618 101.391 1.618 100.936 1.000 100.655 0.618 100.481 HIGH 100.200 0.618 100.026 0.500 99.973 0.382 99.919 LOW 99.745 0.618 99.464 1.000 99.290 1.618 99.009 2.618 98.554 4.250 97.811
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 99.973 99.758 PP 99.899 99.756 S1 99.826 99.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.