ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 99.480 99.665 0.185 0.2% 98.840 High 99.800 99.850 0.050 0.1% 99.365 Low 99.315 99.435 0.120 0.1% 97.730 Close 99.615 99.760 0.145 0.1% 98.627 Range 0.485 0.415 -0.070 -14.4% 1.635 ATR 0.643 0.627 -0.016 -2.5% 0.000 Volume 27,262 17,542 -9,720 -35.7% 113,600
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 100.927 100.758 99.988 R3 100.512 100.343 99.874 R2 100.097 100.097 99.836 R1 99.928 99.928 99.798 100.013 PP 99.682 99.682 99.682 99.724 S1 99.513 99.513 99.722 99.598 S2 99.267 99.267 99.684 S3 98.852 99.098 99.646 S4 98.437 98.683 99.532	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 103.479 102.688 99.526 R3 101.844 101.053 99.077 R2 100.209 100.209 98.927 R1 99.418 99.418 98.777 98.996 PP 98.574 98.574 98.574 98.363 S1 97.783 97.783 98.477 97.361 S2 96.939 96.939 98.327 S3 95.304 96.148 98.177 S4 93.669 94.513 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.850 98.345 1.505 1.5% 0.510 0.5% 94% True False 20,188 10 99.850 97.730 2.120 2.1% 0.619 0.6% 96% True False 20,968 20 99.850 97.715 2.135 2.1% 0.625 0.6% 96% True False 19,268 40 99.850 95.595 4.255 4.3% 0.642 0.6% 98% True False 12,052 60 99.850 94.580 5.270 5.3% 0.587 0.6% 98% True False 8,109 80 99.850 94.580 5.270 5.3% 0.533 0.5% 98% True False 6,095 100 99.850 94.580 5.270 5.3% 0.493 0.5% 98% True False 4,888 120 99.850 93.210 6.640 6.7% 0.463 0.5% 99% True False 4,076
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.614 2.618 100.936 1.618 100.521 1.000 100.265 0.618 100.106 HIGH 99.850 0.618 99.691 0.500 99.643 0.382 99.594 LOW 99.435 0.618 99.179 1.000 99.020 1.618 98.764 2.618 98.349 4.250 97.671
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 99.721 99.618 PP 99.682 99.477 S1 99.643 99.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.