ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 98.975 99.480 0.505 0.5% 98.840 High 99.505 99.800 0.295 0.3% 99.365 Low 98.820 99.315 0.495 0.5% 97.730 Close 99.428 99.615 0.187 0.2% 98.627 Range 0.685 0.485 -0.200 -29.2% 1.635 ATR 0.655 0.643 -0.012 -1.9% 0.000 Volume 25,438 27,262 1,824 7.2% 113,600
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 101.032 100.808 99.882 R3 100.547 100.323 99.748 R2 100.062 100.062 99.704 R1 99.838 99.838 99.659 99.950 PP 99.577 99.577 99.577 99.633 S1 99.353 99.353 99.571 99.465 S2 99.092 99.092 99.526 S3 98.607 98.868 99.482 S4 98.122 98.383 99.348	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 103.479 102.688 99.526 R3 101.844 101.053 99.077 R2 100.209 100.209 98.927 R1 99.418 99.418 98.777 98.996 PP 98.574 98.574 98.574 98.363 S1 97.783 97.783 98.477 97.361 S2 96.939 96.939 98.327 S3 95.304 96.148 98.177 S4 93.669 94.513 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.800 97.760 2.040 2.0% 0.563 0.6% 91% True False 20,958 10 99.800 97.730 2.070 2.1% 0.614 0.6% 91% True False 20,862 20 99.800 97.715 2.085 2.1% 0.646 0.6% 91% True False 19,928 40 99.800 95.085 4.715 4.7% 0.652 0.7% 96% True False 11,625 60 99.800 94.580 5.220 5.2% 0.586 0.6% 96% True False 7,818 80 99.800 94.580 5.220 5.2% 0.535 0.5% 96% True False 5,879 100 99.800 94.580 5.220 5.2% 0.492 0.5% 96% True False 4,713 120 99.800 93.210 6.590 6.6% 0.460 0.5% 97% True False 3,930
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.861 2.618 101.070 1.618 100.585 1.000 100.285 0.618 100.100 HIGH 99.800 0.618 99.615 0.500 99.558 0.382 99.500 LOW 99.315 0.618 99.015 1.000 98.830 1.618 98.530 2.618 98.045 4.250 97.254
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 99.596 99.463 PP 99.577 99.310 S1 99.558 99.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.