ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 98.630 98.975 0.345 0.3% 98.840
High 99.070 99.505 0.435 0.4% 99.365
Low 98.515 98.820 0.305 0.3% 97.730
Close 98.974 99.428 0.454 0.5% 98.627
Range 0.555 0.685 0.130 23.4% 1.635
ATR 0.653 0.655 0.002 0.4% 0.000
Volume 14,016 25,438 11,422 81.5% 113,600
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 101.306 101.052 99.805
R3 100.621 100.367 99.616
R2 99.936 99.936 99.554
R1 99.682 99.682 99.491 99.809
PP 99.251 99.251 99.251 99.315
S1 98.997 98.997 99.365 99.124
S2 98.566 98.566 99.302
S3 97.881 98.312 99.240
S4 97.196 97.627 99.051
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.479 102.688 99.526
R3 101.844 101.053 99.077
R2 100.209 100.209 98.927
R1 99.418 99.418 98.777 98.996
PP 98.574 98.574 98.574 98.363
S1 97.783 97.783 98.477 97.361
S2 96.939 96.939 98.327
S3 95.304 96.148 98.177
S4 93.669 94.513 97.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.505 97.730 1.775 1.8% 0.618 0.6% 96% True False 19,660
10 99.505 97.730 1.775 1.8% 0.613 0.6% 96% True False 19,171
20 99.505 97.715 1.790 1.8% 0.687 0.7% 96% True False 19,815
40 99.505 95.085 4.420 4.4% 0.646 0.6% 98% True False 10,946
60 99.505 94.580 4.925 5.0% 0.591 0.6% 98% True False 7,367
80 99.505 94.580 4.925 5.0% 0.536 0.5% 98% True False 5,538
100 99.505 94.580 4.925 5.0% 0.490 0.5% 98% True False 4,440
120 99.505 93.210 6.295 6.3% 0.458 0.5% 99% True False 3,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.416
2.618 101.298
1.618 100.613
1.000 100.190
0.618 99.928
HIGH 99.505
0.618 99.243
0.500 99.163
0.382 99.082
LOW 98.820
0.618 98.397
1.000 98.135
1.618 97.712
2.618 97.027
4.250 95.909
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 99.340 99.260
PP 99.251 99.093
S1 99.163 98.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.