ICE US Dollar Index Future June 2022
Trading Metrics calculated at close of trading on 04-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
98.360 |
98.630 |
0.270 |
0.3% |
98.840 |
High |
98.755 |
99.070 |
0.315 |
0.3% |
99.365 |
Low |
98.345 |
98.515 |
0.170 |
0.2% |
97.730 |
Close |
98.627 |
98.974 |
0.347 |
0.4% |
98.627 |
Range |
0.410 |
0.555 |
0.145 |
35.4% |
1.635 |
ATR |
0.660 |
0.653 |
-0.008 |
-1.1% |
0.000 |
Volume |
16,686 |
14,016 |
-2,670 |
-16.0% |
113,600 |
|
Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.518 |
100.301 |
99.279 |
|
R3 |
99.963 |
99.746 |
99.127 |
|
R2 |
99.408 |
99.408 |
99.076 |
|
R1 |
99.191 |
99.191 |
99.025 |
99.300 |
PP |
98.853 |
98.853 |
98.853 |
98.907 |
S1 |
98.636 |
98.636 |
98.923 |
98.745 |
S2 |
98.298 |
98.298 |
98.872 |
|
S3 |
97.743 |
98.081 |
98.821 |
|
S4 |
97.188 |
97.526 |
98.669 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.479 |
102.688 |
99.526 |
|
R3 |
101.844 |
101.053 |
99.077 |
|
R2 |
100.209 |
100.209 |
98.927 |
|
R1 |
99.418 |
99.418 |
98.777 |
98.996 |
PP |
98.574 |
98.574 |
98.574 |
98.363 |
S1 |
97.783 |
97.783 |
98.477 |
97.361 |
S2 |
96.939 |
96.939 |
98.327 |
|
S3 |
95.304 |
96.148 |
98.177 |
|
S4 |
93.669 |
94.513 |
97.728 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.265 |
97.730 |
1.535 |
1.6% |
0.723 |
0.7% |
81% |
False |
False |
21,000 |
10 |
99.365 |
97.730 |
1.635 |
1.7% |
0.609 |
0.6% |
76% |
False |
False |
18,232 |
20 |
99.470 |
97.715 |
1.755 |
1.8% |
0.682 |
0.7% |
72% |
False |
False |
19,298 |
40 |
99.470 |
95.085 |
4.385 |
4.4% |
0.637 |
0.6% |
89% |
False |
False |
10,313 |
60 |
99.470 |
94.580 |
4.890 |
4.9% |
0.585 |
0.6% |
90% |
False |
False |
6,944 |
80 |
99.470 |
94.580 |
4.890 |
4.9% |
0.532 |
0.5% |
90% |
False |
False |
5,221 |
100 |
99.470 |
94.580 |
4.890 |
4.9% |
0.487 |
0.5% |
90% |
False |
False |
4,186 |
120 |
99.470 |
93.210 |
6.260 |
6.3% |
0.454 |
0.5% |
92% |
False |
False |
3,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.429 |
2.618 |
100.523 |
1.618 |
99.968 |
1.000 |
99.625 |
0.618 |
99.413 |
HIGH |
99.070 |
0.618 |
98.858 |
0.500 |
98.793 |
0.382 |
98.727 |
LOW |
98.515 |
0.618 |
98.172 |
1.000 |
97.960 |
1.618 |
97.617 |
2.618 |
97.062 |
4.250 |
96.156 |
|
|
Fisher Pivots for day following 04-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
98.914 |
98.788 |
PP |
98.853 |
98.601 |
S1 |
98.793 |
98.415 |
|