ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 97.900 98.360 0.460 0.5% 98.840
High 98.440 98.755 0.315 0.3% 99.365
Low 97.760 98.345 0.585 0.6% 97.730
Close 98.360 98.627 0.267 0.3% 98.627
Range 0.680 0.410 -0.270 -39.7% 1.635
ATR 0.679 0.660 -0.019 -2.8% 0.000
Volume 21,389 16,686 -4,703 -22.0% 113,600
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 99.806 99.626 98.853
R3 99.396 99.216 98.740
R2 98.986 98.986 98.702
R1 98.806 98.806 98.665 98.896
PP 98.576 98.576 98.576 98.621
S1 98.396 98.396 98.589 98.486
S2 98.166 98.166 98.552
S3 97.756 97.986 98.514
S4 97.346 97.576 98.402
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.479 102.688 99.526
R3 101.844 101.053 99.077
R2 100.209 100.209 98.927
R1 99.418 99.418 98.777 98.996
PP 98.574 98.574 98.574 98.363
S1 97.783 97.783 98.477 97.361
S2 96.939 96.939 98.327
S3 95.304 96.148 98.177
S4 93.669 94.513 97.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.730 1.635 1.7% 0.721 0.7% 55% False False 22,720
10 99.365 97.730 1.635 1.7% 0.591 0.6% 55% False False 17,915
20 99.470 97.715 1.755 1.8% 0.697 0.7% 52% False False 19,263
40 99.470 95.085 4.385 4.4% 0.630 0.6% 81% False False 9,968
60 99.470 94.580 4.890 5.0% 0.582 0.6% 83% False False 6,711
80 99.470 94.580 4.890 5.0% 0.528 0.5% 83% False False 5,046
100 99.470 94.580 4.890 5.0% 0.487 0.5% 83% False False 4,046
120 99.470 93.210 6.260 6.3% 0.451 0.5% 87% False False 3,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.498
2.618 99.828
1.618 99.418
1.000 99.165
0.618 99.008
HIGH 98.755
0.618 98.598
0.500 98.550
0.382 98.502
LOW 98.345
0.618 98.092
1.000 97.935
1.618 97.682
2.618 97.272
4.250 96.603
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 98.601 98.499
PP 98.576 98.371
S1 98.550 98.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.