ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 98.465 97.900 -0.565 -0.6% 98.245
High 98.490 98.440 -0.050 -0.1% 98.965
Low 97.730 97.760 0.030 0.0% 98.160
Close 97.875 98.360 0.485 0.5% 98.822
Range 0.760 0.680 -0.080 -10.5% 0.805
ATR 0.679 0.679 0.000 0.0% 0.000
Volume 20,772 21,389 617 3.0% 65,553
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.227 99.973 98.734
R3 99.547 99.293 98.547
R2 98.867 98.867 98.485
R1 98.613 98.613 98.422 98.740
PP 98.187 98.187 98.187 98.250
S1 97.933 97.933 98.298 98.060
S2 97.507 97.507 98.235
S3 96.827 97.253 98.173
S4 96.147 96.573 97.986
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.064 100.748 99.265
R3 100.259 99.943 99.043
R2 99.454 99.454 98.970
R1 99.138 99.138 98.896 99.296
PP 98.649 98.649 98.649 98.728
S1 98.333 98.333 98.748 98.491
S2 97.844 97.844 98.674
S3 97.039 97.528 98.601
S4 96.234 96.723 98.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.730 1.635 1.7% 0.728 0.7% 39% False False 21,749
10 99.365 97.730 1.635 1.7% 0.629 0.6% 39% False False 17,643
20 99.470 97.715 1.755 1.8% 0.728 0.7% 37% False False 18,521
40 99.470 95.085 4.385 4.5% 0.632 0.6% 75% False False 9,561
60 99.470 94.580 4.890 5.0% 0.584 0.6% 77% False False 6,434
80 99.470 94.580 4.890 5.0% 0.526 0.5% 77% False False 4,838
100 99.470 94.580 4.890 5.0% 0.484 0.5% 77% False False 3,879
120 99.470 93.210 6.260 6.4% 0.448 0.5% 82% False False 3,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.330
2.618 100.220
1.618 99.540
1.000 99.120
0.618 98.860
HIGH 98.440
0.618 98.180
0.500 98.100
0.382 98.020
LOW 97.760
0.618 97.340
1.000 97.080
1.618 96.660
2.618 95.980
4.250 94.870
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 98.273 98.498
PP 98.187 98.452
S1 98.100 98.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.