ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 99.050 98.465 -0.585 -0.6% 98.245
High 99.265 98.490 -0.775 -0.8% 98.965
Low 98.055 97.730 -0.325 -0.3% 98.160
Close 98.441 97.875 -0.566 -0.6% 98.822
Range 1.210 0.760 -0.450 -37.2% 0.805
ATR 0.673 0.679 0.006 0.9% 0.000
Volume 32,137 20,772 -11,365 -35.4% 65,553
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.312 99.853 98.293
R3 99.552 99.093 98.084
R2 98.792 98.792 98.014
R1 98.333 98.333 97.945 98.183
PP 98.032 98.032 98.032 97.956
S1 97.573 97.573 97.805 97.423
S2 97.272 97.272 97.736
S3 96.512 96.813 97.666
S4 95.752 96.053 97.457
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.064 100.748 99.265
R3 100.259 99.943 99.043
R2 99.454 99.454 98.970
R1 99.138 99.138 98.896 99.296
PP 98.649 98.649 98.649 98.728
S1 98.333 98.333 98.748 98.491
S2 97.844 97.844 98.674
S3 97.039 97.528 98.601
S4 96.234 96.723 98.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.730 1.635 1.7% 0.665 0.7% 9% False True 20,766
10 99.365 97.715 1.650 1.7% 0.638 0.7% 10% False False 17,359
20 99.470 97.455 2.015 2.1% 0.718 0.7% 21% False False 17,494
40 99.470 95.085 4.385 4.5% 0.638 0.7% 64% False False 9,041
60 99.470 94.580 4.890 5.0% 0.576 0.6% 67% False False 6,079
80 99.470 94.580 4.890 5.0% 0.522 0.5% 67% False False 4,574
100 99.470 94.580 4.890 5.0% 0.480 0.5% 67% False False 3,667
120 99.470 93.210 6.260 6.4% 0.443 0.5% 75% False False 3,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.720
2.618 100.480
1.618 99.720
1.000 99.250
0.618 98.960
HIGH 98.490
0.618 98.200
0.500 98.110
0.382 98.020
LOW 97.730
0.618 97.260
1.000 96.970
1.618 96.500
2.618 95.740
4.250 94.500
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 98.110 98.548
PP 98.032 98.323
S1 97.953 98.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.