ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 98.840 99.050 0.210 0.2% 98.245
High 99.365 99.265 -0.100 -0.1% 98.965
Low 98.820 98.055 -0.765 -0.8% 98.160
Close 99.055 98.441 -0.614 -0.6% 98.822
Range 0.545 1.210 0.665 122.0% 0.805
ATR 0.632 0.673 0.041 6.5% 0.000
Volume 22,616 32,137 9,521 42.1% 65,553
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.217 101.539 99.107
R3 101.007 100.329 98.774
R2 99.797 99.797 98.663
R1 99.119 99.119 98.552 98.853
PP 98.587 98.587 98.587 98.454
S1 97.909 97.909 98.330 97.643
S2 97.377 97.377 98.219
S3 96.167 96.699 98.108
S4 94.957 95.489 97.776
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.064 100.748 99.265
R3 100.259 99.943 99.043
R2 99.454 99.454 98.970
R1 99.138 99.138 98.896 99.296
PP 98.649 98.649 98.649 98.728
S1 98.333 98.333 98.748 98.491
S2 97.844 97.844 98.674
S3 97.039 97.528 98.601
S4 96.234 96.723 98.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 98.055 1.310 1.3% 0.607 0.6% 29% False True 18,682
10 99.365 97.715 1.650 1.7% 0.642 0.7% 44% False False 17,651
20 99.470 97.290 2.180 2.2% 0.707 0.7% 53% False False 16,522
40 99.470 95.085 4.385 4.5% 0.630 0.6% 77% False False 8,527
60 99.470 94.580 4.890 5.0% 0.569 0.6% 79% False False 5,734
80 99.470 94.580 4.890 5.0% 0.518 0.5% 79% False False 4,314
100 99.470 94.510 4.960 5.0% 0.475 0.5% 79% False False 3,459
120 99.470 93.210 6.260 6.4% 0.437 0.4% 84% False False 2,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 104.408
2.618 102.433
1.618 101.223
1.000 100.475
0.618 100.013
HIGH 99.265
0.618 98.803
0.500 98.660
0.382 98.517
LOW 98.055
0.618 97.307
1.000 96.845
1.618 96.097
2.618 94.887
4.250 92.913
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 98.660 98.710
PP 98.587 98.620
S1 98.514 98.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.