ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 98.740 98.840 0.100 0.1% 98.245 High 98.865 99.365 0.500 0.5% 98.965 Low 98.420 98.820 0.400 0.4% 98.160 Close 98.822 99.055 0.233 0.2% 98.822 Range 0.445 0.545 0.100 22.5% 0.805 ATR 0.638 0.632 -0.007 -1.0% 0.000 Volume 11,831 22,616 10,785 91.2% 65,553
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 100.715 100.430 99.355 R3 100.170 99.885 99.205 R2 99.625 99.625 99.155 R1 99.340 99.340 99.105 99.483 PP 99.080 99.080 99.080 99.151 S1 98.795 98.795 99.005 98.938 S2 98.535 98.535 98.955 S3 97.990 98.250 98.905 S4 97.445 97.705 98.755	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 101.064 100.748 99.265 R3 100.259 99.943 99.043 R2 99.454 99.454 98.970 R1 99.138 99.138 98.896 99.296 PP 98.649 98.649 98.649 98.728 S1 98.333 98.333 98.748 98.491 S2 97.844 97.844 98.674 S3 97.039 97.528 98.601 S4 96.234 96.723 98.379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.365 98.315 1.050 1.1% 0.494 0.5% 70% True False 15,465 10 99.365 97.715 1.650 1.7% 0.579 0.6% 81% True False 16,500 20 99.470 96.575 2.895 2.9% 0.694 0.7% 86% False False 14,981 40 99.470 95.085 4.385 4.4% 0.611 0.6% 91% False False 7,736 60 99.470 94.580 4.890 4.9% 0.555 0.6% 92% False False 5,199 80 99.470 94.580 4.890 4.9% 0.507 0.5% 92% False False 3,913 100 99.470 93.865 5.605 5.7% 0.465 0.5% 93% False False 3,138 120 99.470 93.210 6.260 6.3% 0.428 0.4% 93% False False 2,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.681 2.618 100.792 1.618 100.247 1.000 99.910 0.618 99.702 HIGH 99.365 0.618 99.157 0.500 99.093 0.382 99.028 LOW 98.820 0.618 98.483 1.000 98.275 1.618 97.938 2.618 97.393 4.250 96.504
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 99.093 99.001 PP 99.080 98.947 S1 99.068 98.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.