ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 98.630 98.740 0.110 0.1% 98.245
High 98.965 98.865 -0.100 -0.1% 98.965
Low 98.600 98.420 -0.180 -0.2% 98.160
Close 98.800 98.822 0.022 0.0% 98.822
Range 0.365 0.445 0.080 21.9% 0.805
ATR 0.653 0.638 -0.015 -2.3% 0.000
Volume 16,478 11,831 -4,647 -28.2% 65,553
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.037 99.875 99.067
R3 99.592 99.430 98.944
R2 99.147 99.147 98.904
R1 98.985 98.985 98.863 99.066
PP 98.702 98.702 98.702 98.743
S1 98.540 98.540 98.781 98.621
S2 98.257 98.257 98.740
S3 97.812 98.095 98.700
S4 97.367 97.650 98.577
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.064 100.748 99.265
R3 100.259 99.943 99.043
R2 99.454 99.454 98.970
R1 99.138 99.138 98.896 99.296
PP 98.649 98.649 98.649 98.728
S1 98.333 98.333 98.748 98.491
S2 97.844 97.844 98.674
S3 97.039 97.528 98.601
S4 96.234 96.723 98.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.965 98.160 0.805 0.8% 0.461 0.5% 82% False False 13,110
10 99.300 97.715 1.585 1.6% 0.584 0.6% 70% False False 15,807
20 99.470 96.540 2.930 3.0% 0.706 0.7% 78% False False 13,884
40 99.470 95.085 4.385 4.4% 0.616 0.6% 85% False False 7,177
60 99.470 94.580 4.890 4.9% 0.554 0.6% 87% False False 4,823
80 99.470 94.580 4.890 4.9% 0.502 0.5% 87% False False 3,632
100 99.470 93.865 5.605 5.7% 0.462 0.5% 88% False False 2,912
120 99.470 93.210 6.260 6.3% 0.424 0.4% 90% False False 2,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.756
2.618 100.030
1.618 99.585
1.000 99.310
0.618 99.140
HIGH 98.865
0.618 98.695
0.500 98.643
0.382 98.590
LOW 98.420
0.618 98.145
1.000 97.975
1.618 97.700
2.618 97.255
4.250 96.529
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 98.762 98.779
PP 98.702 98.736
S1 98.643 98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.