ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 98.540 98.630 0.090 0.1% 99.075
High 98.895 98.965 0.070 0.1% 99.300
Low 98.425 98.600 0.175 0.2% 97.715
Close 98.615 98.800 0.185 0.2% 98.227
Range 0.470 0.365 -0.105 -22.3% 1.585
ATR 0.676 0.653 -0.022 -3.3% 0.000
Volume 10,352 16,478 6,126 59.2% 92,522
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.883 99.707 99.001
R3 99.518 99.342 98.900
R2 99.153 99.153 98.867
R1 98.977 98.977 98.833 99.065
PP 98.788 98.788 98.788 98.833
S1 98.612 98.612 98.767 98.700
S2 98.423 98.423 98.733
S3 98.058 98.247 98.700
S4 97.693 97.882 98.599
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.169 102.283 99.099
R3 101.584 100.698 98.663
R2 99.999 99.999 98.518
R1 99.113 99.113 98.372 98.764
PP 98.414 98.414 98.414 98.239
S1 97.528 97.528 98.082 97.179
S2 96.829 96.829 97.936
S3 95.244 95.943 97.791
S4 93.659 94.358 97.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.965 97.845 1.120 1.1% 0.530 0.5% 85% True False 13,537
10 99.300 97.715 1.585 1.6% 0.631 0.6% 68% False False 17,567
20 99.470 96.450 3.020 3.1% 0.719 0.7% 78% False False 13,338
40 99.470 95.085 4.385 4.4% 0.613 0.6% 85% False False 6,884
60 99.470 94.580 4.890 4.9% 0.555 0.6% 86% False False 4,627
80 99.470 94.580 4.890 4.9% 0.499 0.5% 86% False False 3,484
100 99.470 93.865 5.605 5.7% 0.461 0.5% 88% False False 2,794
120 99.470 93.210 6.260 6.3% 0.423 0.4% 89% False False 2,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 100.516
2.618 99.921
1.618 99.556
1.000 99.330
0.618 99.191
HIGH 98.965
0.618 98.826
0.500 98.783
0.382 98.739
LOW 98.600
0.618 98.374
1.000 98.235
1.618 98.009
2.618 97.644
4.250 97.049
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 98.794 98.747
PP 98.788 98.693
S1 98.783 98.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.