ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 98.495 98.540 0.045 0.0% 99.075
High 98.960 98.895 -0.065 -0.1% 99.300
Low 98.315 98.425 0.110 0.1% 97.715
Close 98.523 98.615 0.092 0.1% 98.227
Range 0.645 0.470 -0.175 -27.1% 1.585
ATR 0.691 0.676 -0.016 -2.3% 0.000
Volume 16,052 10,352 -5,700 -35.5% 92,522
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.055 99.805 98.874
R3 99.585 99.335 98.744
R2 99.115 99.115 98.701
R1 98.865 98.865 98.658 98.990
PP 98.645 98.645 98.645 98.708
S1 98.395 98.395 98.572 98.520
S2 98.175 98.175 98.529
S3 97.705 97.925 98.486
S4 97.235 97.455 98.357
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.169 102.283 99.099
R3 101.584 100.698 98.663
R2 99.999 99.999 98.518
R1 99.113 99.113 98.372 98.764
PP 98.414 98.414 98.414 98.239
S1 97.528 97.528 98.082 97.179
S2 96.829 96.829 97.936
S3 95.244 95.943 97.791
S4 93.659 94.358 97.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.960 97.715 1.245 1.3% 0.610 0.6% 72% False False 13,951
10 99.300 97.715 1.585 1.6% 0.678 0.7% 57% False False 18,994
20 99.470 96.200 3.270 3.3% 0.773 0.8% 74% False False 12,577
40 99.470 95.085 4.385 4.4% 0.622 0.6% 81% False False 6,485
60 99.470 94.580 4.890 5.0% 0.553 0.6% 83% False False 4,353
80 99.470 94.580 4.890 5.0% 0.496 0.5% 83% False False 3,278
100 99.470 93.830 5.640 5.7% 0.462 0.5% 85% False False 2,629
120 99.470 93.210 6.260 6.3% 0.421 0.4% 86% False False 2,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.893
2.618 100.125
1.618 99.655
1.000 99.365
0.618 99.185
HIGH 98.895
0.618 98.715
0.500 98.660
0.382 98.605
LOW 98.425
0.618 98.135
1.000 97.955
1.618 97.665
2.618 97.195
4.250 96.428
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 98.660 98.597
PP 98.645 98.578
S1 98.630 98.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.