ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 98.245 98.495 0.250 0.3% 99.075
High 98.540 98.960 0.420 0.4% 99.300
Low 98.160 98.315 0.155 0.2% 97.715
Close 98.499 98.523 0.024 0.0% 98.227
Range 0.380 0.645 0.265 69.7% 1.585
ATR 0.695 0.691 -0.004 -0.5% 0.000
Volume 10,840 16,052 5,212 48.1% 92,522
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.534 100.174 98.878
R3 99.889 99.529 98.700
R2 99.244 99.244 98.641
R1 98.884 98.884 98.582 99.064
PP 98.599 98.599 98.599 98.690
S1 98.239 98.239 98.464 98.419
S2 97.954 97.954 98.405
S3 97.309 97.594 98.346
S4 96.664 96.949 98.168
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.169 102.283 99.099
R3 101.584 100.698 98.663
R2 99.999 99.999 98.518
R1 99.113 99.113 98.372 98.764
PP 98.414 98.414 98.414 98.239
S1 97.528 97.528 98.082 97.179
S2 96.829 96.829 97.936
S3 95.244 95.943 97.791
S4 93.659 94.358 97.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.100 97.715 1.385 1.4% 0.677 0.7% 58% False False 16,619
10 99.300 97.715 1.585 1.6% 0.762 0.8% 51% False False 20,459
20 99.470 95.775 3.695 3.8% 0.768 0.8% 74% False False 12,080
40 99.470 95.085 4.385 4.5% 0.625 0.6% 78% False False 6,229
60 99.470 94.580 4.890 5.0% 0.556 0.6% 81% False False 4,181
80 99.470 94.580 4.890 5.0% 0.493 0.5% 81% False False 3,149
100 99.470 93.803 5.667 5.8% 0.460 0.5% 83% False False 2,526
120 99.470 93.210 6.260 6.4% 0.419 0.4% 85% False False 2,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.701
2.618 100.649
1.618 100.004
1.000 99.605
0.618 99.359
HIGH 98.960
0.618 98.714
0.500 98.638
0.382 98.561
LOW 98.315
0.618 97.916
1.000 97.670
1.618 97.271
2.618 96.626
4.250 95.574
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 98.638 98.483
PP 98.599 98.443
S1 98.561 98.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.