ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 97.980 98.245 0.265 0.3% 99.075
High 98.635 98.540 -0.095 -0.1% 99.300
Low 97.845 98.160 0.315 0.3% 97.715
Close 98.227 98.499 0.272 0.3% 98.227
Range 0.790 0.380 -0.410 -51.9% 1.585
ATR 0.719 0.695 -0.024 -3.4% 0.000
Volume 13,963 10,840 -3,123 -22.4% 92,522
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.540 99.399 98.708
R3 99.160 99.019 98.604
R2 98.780 98.780 98.569
R1 98.639 98.639 98.534 98.710
PP 98.400 98.400 98.400 98.435
S1 98.259 98.259 98.464 98.330
S2 98.020 98.020 98.429
S3 97.640 97.879 98.395
S4 97.260 97.499 98.290
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.169 102.283 99.099
R3 101.584 100.698 98.663
R2 99.999 99.999 98.518
R1 99.113 99.113 98.372 98.764
PP 98.414 98.414 98.414 98.239
S1 97.528 97.528 98.082 97.179
S2 96.829 96.829 97.936
S3 95.244 95.943 97.791
S4 93.659 94.358 97.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.180 97.715 1.465 1.5% 0.664 0.7% 54% False False 17,535
10 99.470 97.715 1.755 1.8% 0.755 0.8% 45% False False 20,363
20 99.470 95.775 3.695 3.8% 0.755 0.8% 74% False False 11,296
40 99.470 95.085 4.385 4.5% 0.617 0.6% 78% False False 5,829
60 99.470 94.580 4.890 5.0% 0.549 0.6% 80% False False 3,915
80 99.470 94.580 4.890 5.0% 0.495 0.5% 80% False False 2,948
100 99.470 93.803 5.667 5.8% 0.454 0.5% 83% False False 2,365
120 99.470 93.210 6.260 6.4% 0.415 0.4% 84% False False 1,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 100.155
2.618 99.535
1.618 99.155
1.000 98.920
0.618 98.775
HIGH 98.540
0.618 98.395
0.500 98.350
0.382 98.305
LOW 98.160
0.618 97.925
1.000 97.780
1.618 97.545
2.618 97.165
4.250 96.545
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 98.449 98.391
PP 98.400 98.283
S1 98.350 98.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.