ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 98.455 97.980 -0.475 -0.5% 99.075
High 98.480 98.635 0.155 0.2% 99.300
Low 97.715 97.845 0.130 0.1% 97.715
Close 97.975 98.227 0.252 0.3% 98.227
Range 0.765 0.790 0.025 3.3% 1.585
ATR 0.714 0.719 0.005 0.8% 0.000
Volume 18,549 13,963 -4,586 -24.7% 92,522
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.606 100.206 98.662
R3 99.816 99.416 98.444
R2 99.026 99.026 98.372
R1 98.626 98.626 98.299 98.826
PP 98.236 98.236 98.236 98.336
S1 97.836 97.836 98.155 98.036
S2 97.446 97.446 98.082
S3 96.656 97.046 98.010
S4 95.866 96.256 97.793
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.169 102.283 99.099
R3 101.584 100.698 98.663
R2 99.999 99.999 98.518
R1 99.113 99.113 98.372 98.764
PP 98.414 98.414 98.414 98.239
S1 97.528 97.528 98.082 97.179
S2 96.829 96.829 97.936
S3 95.244 95.943 97.791
S4 93.659 94.358 97.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.300 97.715 1.585 1.6% 0.707 0.7% 32% False False 18,504
10 99.470 97.715 1.755 1.8% 0.802 0.8% 29% False False 20,611
20 99.470 95.595 3.875 3.9% 0.760 0.8% 68% False False 10,786
40 99.470 95.085 4.385 4.5% 0.618 0.6% 72% False False 5,561
60 99.470 94.580 4.890 5.0% 0.545 0.6% 75% False False 3,734
80 99.470 94.580 4.890 5.0% 0.491 0.5% 75% False False 2,813
100 99.470 93.803 5.667 5.8% 0.453 0.5% 78% False False 2,257
120 99.470 93.210 6.260 6.4% 0.415 0.4% 80% False False 1,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.993
2.618 100.703
1.618 99.913
1.000 99.425
0.618 99.123
HIGH 98.635
0.618 98.333
0.500 98.240
0.382 98.147
LOW 97.845
0.618 97.357
1.000 97.055
1.618 96.567
2.618 95.777
4.250 94.488
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 98.240 98.408
PP 98.236 98.347
S1 98.231 98.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.