ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 98.910 98.455 -0.455 -0.5% 98.605
High 99.100 98.480 -0.620 -0.6% 99.470
Low 98.295 97.715 -0.580 -0.6% 97.785
Close 98.621 97.975 -0.646 -0.7% 99.183
Range 0.805 0.765 -0.040 -5.0% 1.685
ATR 0.699 0.714 0.015 2.1% 0.000
Volume 23,695 18,549 -5,146 -21.7% 113,590
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.352 99.928 98.396
R3 99.587 99.163 98.185
R2 98.822 98.822 98.115
R1 98.398 98.398 98.045 98.228
PP 98.057 98.057 98.057 97.971
S1 97.633 97.633 97.905 97.463
S2 97.292 97.292 97.835
S3 96.527 96.868 97.765
S4 95.762 96.103 97.554
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.868 103.210 100.110
R3 102.183 101.525 99.646
R2 100.498 100.498 99.492
R1 99.840 99.840 99.337 100.169
PP 98.813 98.813 98.813 98.977
S1 98.155 98.155 99.029 98.484
S2 97.128 97.128 98.874
S3 95.443 96.470 98.720
S4 93.758 94.785 98.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.300 97.715 1.585 1.6% 0.731 0.7% 16% False True 21,597
10 99.470 97.715 1.755 1.8% 0.828 0.8% 15% False True 19,400
20 99.470 95.595 3.875 4.0% 0.742 0.8% 61% False False 10,096
40 99.470 95.085 4.385 4.5% 0.605 0.6% 66% False False 5,219
60 99.470 94.580 4.890 5.0% 0.532 0.5% 69% False False 3,502
80 99.470 94.580 4.890 5.0% 0.489 0.5% 69% False False 2,639
100 99.470 93.210 6.260 6.4% 0.454 0.5% 76% False False 2,117
120 99.470 93.210 6.260 6.4% 0.411 0.4% 76% False False 1,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.731
2.618 100.483
1.618 99.718
1.000 99.245
0.618 98.953
HIGH 98.480
0.618 98.188
0.500 98.098
0.382 98.007
LOW 97.715
0.618 97.242
1.000 96.950
1.618 96.477
2.618 95.712
4.250 94.464
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 98.098 98.448
PP 98.057 98.290
S1 98.016 98.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.