ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 99.085 98.910 -0.175 -0.2% 98.605
High 99.180 99.100 -0.080 -0.1% 99.470
Low 98.600 98.295 -0.305 -0.3% 97.785
Close 99.064 98.621 -0.443 -0.4% 99.183
Range 0.580 0.805 0.225 38.8% 1.685
ATR 0.691 0.699 0.008 1.2% 0.000
Volume 20,632 23,695 3,063 14.8% 113,590
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.087 100.659 99.064
R3 100.282 99.854 98.842
R2 99.477 99.477 98.769
R1 99.049 99.049 98.695 98.861
PP 98.672 98.672 98.672 98.578
S1 98.244 98.244 98.547 98.056
S2 97.867 97.867 98.473
S3 97.062 97.439 98.400
S4 96.257 96.634 98.178
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.868 103.210 100.110
R3 102.183 101.525 99.646
R2 100.498 100.498 99.492
R1 99.840 99.840 99.337 100.169
PP 98.813 98.813 98.813 98.977
S1 98.155 98.155 99.029 98.484
S2 97.128 97.128 98.874
S3 95.443 96.470 98.720
S4 93.758 94.785 98.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.300 97.785 1.515 1.5% 0.746 0.8% 55% False False 24,037
10 99.470 97.455 2.015 2.0% 0.799 0.8% 58% False False 17,630
20 99.470 95.595 3.875 3.9% 0.723 0.7% 78% False False 9,201
40 99.470 95.085 4.385 4.4% 0.596 0.6% 81% False False 4,757
60 99.470 94.580 4.890 5.0% 0.522 0.5% 83% False False 3,193
80 99.470 94.580 4.890 5.0% 0.479 0.5% 83% False False 2,407
100 99.470 93.210 6.260 6.3% 0.452 0.5% 86% False False 1,932
120 99.470 93.210 6.260 6.3% 0.405 0.4% 86% False False 1,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.521
2.618 101.207
1.618 100.402
1.000 99.905
0.618 99.597
HIGH 99.100
0.618 98.792
0.500 98.698
0.382 98.603
LOW 98.295
0.618 97.798
1.000 97.490
1.618 96.993
2.618 96.188
4.250 94.874
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 98.698 98.798
PP 98.672 98.739
S1 98.647 98.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.