ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 99.075 99.085 0.010 0.0% 98.605 High 99.300 99.180 -0.120 -0.1% 99.470 Low 98.705 98.600 -0.105 -0.1% 97.785 Close 99.024 99.064 0.040 0.0% 99.183 Range 0.595 0.580 -0.015 -2.5% 1.685 ATR 0.699 0.691 -0.009 -1.2% 0.000 Volume 15,683 20,632 4,949 31.6% 113,590
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 100.688 100.456 99.383 R3 100.108 99.876 99.224 R2 99.528 99.528 99.170 R1 99.296 99.296 99.117 99.122 PP 98.948 98.948 98.948 98.861 S1 98.716 98.716 99.011 98.542 S2 98.368 98.368 98.958 S3 97.788 98.136 98.905 S4 97.208 97.556 98.745	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 103.868 103.210 100.110 R3 102.183 101.525 99.646 R2 100.498 100.498 99.492 R1 99.840 99.840 99.337 100.169 PP 98.813 98.813 98.813 98.977 S1 98.155 98.155 99.029 98.484 S2 97.128 97.128 98.874 S3 95.443 96.470 98.720 S4 93.758 94.785 98.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.300 97.785 1.515 1.5% 0.846 0.9% 84% False False 24,299 10 99.470 97.290 2.180 2.2% 0.772 0.8% 81% False False 15,394 20 99.470 95.595 3.875 3.9% 0.701 0.7% 90% False False 8,034 40 99.470 95.085 4.385 4.4% 0.583 0.6% 91% False False 4,166 60 99.470 94.580 4.890 4.9% 0.518 0.5% 92% False False 2,799 80 99.470 94.580 4.890 4.9% 0.473 0.5% 92% False False 2,111 100 99.470 93.210 6.260 6.3% 0.445 0.4% 94% False False 1,695 120 99.470 93.210 6.260 6.3% 0.398 0.4% 94% False False 1,414
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.645 2.618 100.698 1.618 100.118 1.000 99.760 0.618 99.538 HIGH 99.180 0.618 98.958 0.500 98.890 0.382 98.822 LOW 98.600 0.618 98.242 1.000 98.020 1.618 97.662 2.618 97.082 4.250 96.135
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 99.006 98.974 PP 98.948 98.883 S1 98.890 98.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.