ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 98.540 99.075 0.535 0.5% 98.605 High 99.195 99.300 0.105 0.1% 99.470 Low 98.285 98.705 0.420 0.4% 97.785 Close 99.183 99.024 -0.159 -0.2% 99.183 Range 0.910 0.595 -0.315 -34.6% 1.685 ATR 0.707 0.699 -0.008 -1.1% 0.000 Volume 29,428 15,683 -13,745 -46.7% 113,590
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 100.795 100.504 99.351 R3 100.200 99.909 99.188 R2 99.605 99.605 99.133 R1 99.314 99.314 99.079 99.162 PP 99.010 99.010 99.010 98.934 S1 98.719 98.719 98.969 98.567 S2 98.415 98.415 98.915 S3 97.820 98.124 98.860 S4 97.225 97.529 98.697	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 103.868 103.210 100.110 R3 102.183 101.525 99.646 R2 100.498 100.498 99.492 R1 99.840 99.840 99.337 100.169 PP 98.813 98.813 98.813 98.977 S1 98.155 98.155 99.029 98.484 S2 97.128 97.128 98.874 S3 95.443 96.470 98.720 S4 93.758 94.785 98.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.470 97.785 1.685 1.7% 0.846 0.9% 74% False False 23,191 10 99.470 96.575 2.895 2.9% 0.810 0.8% 85% False False 13,462 20 99.470 95.595 3.875 3.9% 0.688 0.7% 88% False False 7,036 40 99.470 95.070 4.400 4.4% 0.585 0.6% 90% False False 3,652 60 99.470 94.580 4.890 4.9% 0.511 0.5% 91% False False 2,455 80 99.470 94.580 4.890 4.9% 0.467 0.5% 91% False False 1,854 100 99.470 93.210 6.260 6.3% 0.441 0.4% 93% False False 1,489
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.829 2.618 100.858 1.618 100.263 1.000 99.895 0.618 99.668 HIGH 99.300 0.618 99.073 0.500 99.003 0.382 98.932 LOW 98.705 0.618 98.337 1.000 98.110 1.618 97.742 2.618 97.147 4.250 96.176
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 99.017 98.864 PP 99.010 98.703 S1 99.003 98.543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.