ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 98.170 98.540 0.370 0.4% 98.605
High 98.625 99.195 0.570 0.6% 99.470
Low 97.785 98.285 0.500 0.5% 97.785
Close 98.557 99.183 0.626 0.6% 99.183
Range 0.840 0.910 0.070 8.3% 1.685
ATR 0.692 0.707 0.016 2.3% 0.000
Volume 30,750 29,428 -1,322 -4.3% 113,590
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.618 101.310 99.684
R3 100.708 100.400 99.433
R2 99.798 99.798 99.350
R1 99.490 99.490 99.266 99.644
PP 98.888 98.888 98.888 98.965
S1 98.580 98.580 99.100 98.734
S2 97.978 97.978 99.016
S3 97.068 97.670 98.933
S4 96.158 96.760 98.683
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.868 103.210 100.110
R3 102.183 101.525 99.646
R2 100.498 100.498 99.492
R1 99.840 99.840 99.337 100.169
PP 98.813 98.813 98.813 98.977
S1 98.155 98.155 99.029 98.484
S2 97.128 97.128 98.874
S3 95.443 96.470 98.720
S4 93.758 94.785 98.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.470 97.785 1.685 1.7% 0.897 0.9% 83% False False 22,718
10 99.470 96.540 2.930 3.0% 0.828 0.8% 90% False False 11,960
20 99.470 95.595 3.875 3.9% 0.682 0.7% 93% False False 6,274
40 99.470 94.980 4.490 4.5% 0.577 0.6% 94% False False 3,262
60 99.470 94.580 4.890 4.9% 0.506 0.5% 94% False False 2,194
80 99.470 94.580 4.890 4.9% 0.465 0.5% 94% False False 1,661
100 99.470 93.210 6.260 6.3% 0.438 0.4% 95% False False 1,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.063
2.618 101.577
1.618 100.667
1.000 100.105
0.618 99.757
HIGH 99.195
0.618 98.847
0.500 98.740
0.382 98.633
LOW 98.285
0.618 97.723
1.000 97.375
1.618 96.813
2.618 95.903
4.250 94.418
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 99.035 98.965
PP 98.888 98.746
S1 98.740 98.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.