ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 99.220 98.170 -1.050 -1.1% 97.300
High 99.270 98.625 -0.645 -0.6% 98.910
Low 97.965 97.785 -0.180 -0.2% 96.540
Close 98.069 98.557 0.488 0.5% 98.671
Range 1.305 0.840 -0.465 -35.6% 2.370
ATR 0.680 0.692 0.011 1.7% 0.000
Volume 25,003 30,750 5,747 23.0% 6,019
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.842 100.540 99.019
R3 100.002 99.700 98.788
R2 99.162 99.162 98.711
R1 98.860 98.860 98.634 99.011
PP 98.322 98.322 98.322 98.398
S1 98.020 98.020 98.480 98.171
S2 97.482 97.482 98.403
S3 96.642 97.180 98.326
S4 95.802 96.340 98.095
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.150 104.281 99.975
R3 102.780 101.911 99.323
R2 100.410 100.410 99.106
R1 99.541 99.541 98.888 99.976
PP 98.040 98.040 98.040 98.258
S1 97.171 97.171 98.454 97.606
S2 95.670 95.670 98.237
S3 93.300 94.801 98.019
S4 90.930 92.431 97.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.470 97.785 1.685 1.7% 0.924 0.9% 46% False True 17,202
10 99.470 96.450 3.020 3.1% 0.807 0.8% 70% False False 9,110
20 99.470 95.595 3.875 3.9% 0.659 0.7% 76% False False 4,837
40 99.470 94.580 4.890 5.0% 0.569 0.6% 81% False False 2,530
60 99.470 94.580 4.890 5.0% 0.503 0.5% 81% False False 1,704
80 99.470 94.580 4.890 5.0% 0.461 0.5% 81% False False 1,293
100 99.470 93.210 6.260 6.4% 0.430 0.4% 85% False False 1,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.195
2.618 100.824
1.618 99.984
1.000 99.465
0.618 99.144
HIGH 98.625
0.618 98.304
0.500 98.205
0.382 98.106
LOW 97.785
0.618 97.266
1.000 96.945
1.618 96.426
2.618 95.586
4.250 94.215
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 98.440 98.628
PP 98.322 98.604
S1 98.205 98.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.