ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 99.390 99.220 -0.170 -0.2% 97.300
High 99.470 99.270 -0.200 -0.2% 98.910
Low 98.890 97.965 -0.925 -0.9% 96.540
Close 99.270 98.069 -1.201 -1.2% 98.671
Range 0.580 1.305 0.725 125.0% 2.370
ATR 0.632 0.680 0.048 7.6% 0.000
Volume 15,093 25,003 9,910 65.7% 6,019
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.350 101.514 98.787
R3 101.045 100.209 98.428
R2 99.740 99.740 98.308
R1 98.904 98.904 98.189 98.670
PP 98.435 98.435 98.435 98.317
S1 97.599 97.599 97.949 97.365
S2 97.130 97.130 97.830
S3 95.825 96.294 97.710
S4 94.520 94.989 97.351
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.150 104.281 99.975
R3 102.780 101.911 99.323
R2 100.410 100.410 99.106
R1 99.541 99.541 98.888 99.976
PP 98.040 98.040 98.040 98.258
S1 97.171 97.171 98.454 97.606
S2 95.670 95.670 98.237
S3 93.300 94.801 98.019
S4 90.930 92.431 97.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.470 97.455 2.015 2.1% 0.852 0.9% 30% False False 11,223
10 99.470 96.200 3.270 3.3% 0.868 0.9% 57% False False 6,159
20 99.470 95.085 4.385 4.5% 0.658 0.7% 68% False False 3,322
40 99.470 94.580 4.890 5.0% 0.556 0.6% 71% False False 1,763
60 99.470 94.580 4.890 5.0% 0.498 0.5% 71% False False 1,196
80 99.470 94.580 4.890 5.0% 0.453 0.5% 71% False False 909
100 99.470 93.210 6.260 6.4% 0.423 0.4% 78% False False 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.816
2.618 102.686
1.618 101.381
1.000 100.575
0.618 100.076
HIGH 99.270
0.618 98.771
0.500 98.618
0.382 98.464
LOW 97.965
0.618 97.159
1.000 96.660
1.618 95.854
2.618 94.549
4.250 92.419
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 98.618 98.718
PP 98.435 98.501
S1 98.252 98.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.