ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 98.605 99.390 0.785 0.8% 97.300 High 99.455 99.470 0.015 0.0% 98.910 Low 98.605 98.890 0.285 0.3% 96.540 Close 99.436 99.270 -0.166 -0.2% 98.671 Range 0.850 0.580 -0.270 -31.8% 2.370 ATR 0.636 0.632 -0.004 -0.6% 0.000 Volume 13,316 15,093 1,777 13.3% 6,019
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 100.950 100.690 99.589 R3 100.370 100.110 99.430 R2 99.790 99.790 99.376 R1 99.530 99.530 99.323 99.370 PP 99.210 99.210 99.210 99.130 S1 98.950 98.950 99.217 98.790 S2 98.630 98.630 99.164 S3 98.050 98.370 99.111 S4 97.470 97.790 98.951	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 105.150 104.281 99.975 R3 102.780 101.911 99.323 R2 100.410 100.410 99.106 R1 99.541 99.541 98.888 99.976 PP 98.040 98.040 98.040 98.258 S1 97.171 97.171 98.454 97.606 S2 95.670 95.670 98.237 S3 93.300 94.801 98.019 S4 90.930 92.431 97.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.470 97.290 2.180 2.2% 0.697 0.7% 91% True False 6,490 10 99.470 95.775 3.695 3.7% 0.775 0.8% 95% True False 3,701 20 99.470 95.085 4.385 4.4% 0.605 0.6% 95% True False 2,076 40 99.470 94.580 4.890 4.9% 0.542 0.5% 96% True False 1,142 60 99.470 94.580 4.890 4.9% 0.485 0.5% 96% True False 779 80 99.470 94.580 4.890 4.9% 0.440 0.4% 96% True False 596 100 99.470 93.210 6.260 6.3% 0.413 0.4% 97% True False 481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.935 2.618 100.988 1.618 100.408 1.000 100.050 0.618 99.828 HIGH 99.470 0.618 99.248 0.500 99.180 0.382 99.112 LOW 98.890 0.618 98.532 1.000 98.310 1.618 97.952 2.618 97.372 4.250 96.425
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 99.240 99.069 PP 99.210 98.868 S1 99.180 98.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.