ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 98.035 98.605 0.570 0.6% 97.300
High 98.910 99.455 0.545 0.6% 98.910
Low 97.865 98.605 0.740 0.8% 96.540
Close 98.671 99.436 0.765 0.8% 98.671
Range 1.045 0.850 -0.195 -18.7% 2.370
ATR 0.620 0.636 0.016 2.7% 0.000
Volume 1,851 13,316 11,465 619.4% 6,019
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.715 101.426 99.904
R3 100.865 100.576 99.670
R2 100.015 100.015 99.592
R1 99.726 99.726 99.514 99.871
PP 99.165 99.165 99.165 99.238
S1 98.876 98.876 99.358 99.021
S2 98.315 98.315 99.280
S3 97.465 98.026 99.202
S4 96.615 97.176 98.969
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.150 104.281 99.975
R3 102.780 101.911 99.323
R2 100.410 100.410 99.106
R1 99.541 99.541 98.888 99.976
PP 98.040 98.040 98.040 98.258
S1 97.171 97.171 98.454 97.606
S2 95.670 95.670 98.237
S3 93.300 94.801 98.019
S4 90.930 92.431 97.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.455 96.575 2.880 2.9% 0.773 0.8% 99% True False 3,733
10 99.455 95.775 3.680 3.7% 0.754 0.8% 99% True False 2,228
20 99.455 95.085 4.370 4.4% 0.593 0.6% 100% True False 1,328
40 99.455 94.580 4.875 4.9% 0.537 0.5% 100% True False 766
60 99.455 94.580 4.875 4.9% 0.483 0.5% 100% True False 529
80 99.455 94.580 4.875 4.9% 0.439 0.4% 100% True False 408
100 99.455 93.210 6.245 6.3% 0.408 0.4% 100% True False 330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.068
2.618 101.680
1.618 100.830
1.000 100.305
0.618 99.980
HIGH 99.455
0.618 99.130
0.500 99.030
0.382 98.930
LOW 98.605
0.618 98.080
1.000 97.755
1.618 97.230
2.618 96.380
4.250 94.993
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 99.301 99.109
PP 99.165 98.782
S1 99.030 98.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.