ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 97.475 98.035 0.560 0.6% 97.300
High 97.935 98.910 0.975 1.0% 98.910
Low 97.455 97.865 0.410 0.4% 96.540
Close 97.793 98.671 0.878 0.9% 98.671
Range 0.480 1.045 0.565 117.7% 2.370
ATR 0.582 0.620 0.038 6.6% 0.000
Volume 854 1,851 997 116.7% 6,019
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.617 101.189 99.246
R3 100.572 100.144 98.958
R2 99.527 99.527 98.863
R1 99.099 99.099 98.767 99.313
PP 98.482 98.482 98.482 98.589
S1 98.054 98.054 98.575 98.268
S2 97.437 97.437 98.479
S3 96.392 97.009 98.384
S4 95.347 95.964 98.096
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.150 104.281 99.975
R3 102.780 101.911 99.323
R2 100.410 100.410 99.106
R1 99.541 99.541 98.888 99.976
PP 98.040 98.040 98.040 98.258
S1 97.171 97.171 98.454 97.606
S2 95.670 95.670 98.237
S3 93.300 94.801 98.019
S4 90.930 92.431 97.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.910 96.540 2.370 2.4% 0.758 0.8% 90% True False 1,203
10 98.910 95.595 3.315 3.4% 0.719 0.7% 93% True False 961
20 98.910 95.085 3.825 3.9% 0.563 0.6% 94% True False 674
40 98.910 94.580 4.330 4.4% 0.525 0.5% 94% True False 435
60 98.910 94.580 4.330 4.4% 0.472 0.5% 94% True False 307
80 98.910 94.580 4.330 4.4% 0.435 0.4% 94% True False 242
100 98.910 93.210 5.700 5.8% 0.402 0.4% 96% True False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.351
2.618 101.646
1.618 100.601
1.000 99.955
0.618 99.556
HIGH 98.910
0.618 98.511
0.500 98.388
0.382 98.264
LOW 97.865
0.618 97.219
1.000 96.820
1.618 96.174
2.618 95.129
4.250 93.424
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 98.577 98.481
PP 98.482 98.290
S1 98.388 98.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.