ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 96.730 97.350 0.620 0.6% 96.090
High 97.535 97.820 0.285 0.3% 97.650
Low 96.575 97.290 0.715 0.7% 95.595
Close 97.374 97.404 0.030 0.0% 96.544
Range 0.960 0.530 -0.430 -44.8% 2.055
ATR 0.590 0.585 -0.004 -0.7% 0.000
Volume 1,310 1,336 26 2.0% 3,596
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.095 98.779 97.696
R3 98.565 98.249 97.550
R2 98.035 98.035 97.501
R1 97.719 97.719 97.453 97.877
PP 97.505 97.505 97.505 97.584
S1 97.189 97.189 97.355 97.347
S2 96.975 96.975 97.307
S3 96.445 96.659 97.258
S4 95.915 96.129 97.113
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.761 101.708 97.674
R3 100.706 99.653 97.109
R2 98.651 98.651 96.921
R1 97.598 97.598 96.732 98.125
PP 96.596 96.596 96.596 96.860
S1 95.543 95.543 96.356 96.070
S2 94.541 94.541 96.167
S3 92.486 93.488 95.979
S4 90.431 91.433 95.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 96.200 1.620 1.7% 0.883 0.9% 74% True False 1,096
10 97.820 95.595 2.225 2.3% 0.646 0.7% 81% True False 772
20 97.820 95.085 2.735 2.8% 0.557 0.6% 85% True False 589
40 97.820 94.580 3.240 3.3% 0.505 0.5% 87% True False 371
60 97.820 94.580 3.240 3.3% 0.456 0.5% 87% True False 267
80 97.820 94.580 3.240 3.3% 0.421 0.4% 87% True False 210
100 97.820 93.210 4.610 4.7% 0.388 0.4% 91% True False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.073
2.618 99.208
1.618 98.678
1.000 98.350
0.618 98.148
HIGH 97.820
0.618 97.618
0.500 97.555
0.382 97.492
LOW 97.290
0.618 96.962
1.000 96.760
1.618 96.432
2.618 95.902
4.250 95.038
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 97.555 97.329
PP 97.505 97.255
S1 97.454 97.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.