ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 96.900 97.300 0.400 0.4% 96.090
High 97.150 97.315 0.165 0.2% 97.650
Low 96.450 96.540 0.090 0.1% 95.595
Close 96.544 96.619 0.075 0.1% 96.544
Range 0.700 0.775 0.075 10.7% 2.055
ATR 0.545 0.561 0.016 3.0% 0.000
Volume 923 668 -255 -27.6% 3,596
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.150 98.659 97.045
R3 98.375 97.884 96.832
R2 97.600 97.600 96.761
R1 97.109 97.109 96.690 96.967
PP 96.825 96.825 96.825 96.754
S1 96.334 96.334 96.548 96.192
S2 96.050 96.050 96.477
S3 95.275 95.559 96.406
S4 94.500 94.784 96.193
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.761 101.708 97.674
R3 100.706 99.653 97.109
R2 98.651 98.651 96.921
R1 97.598 97.598 96.732 98.125
PP 96.596 96.596 96.596 96.860
S1 95.543 95.543 96.356 96.070
S2 94.541 94.541 96.167
S3 92.486 93.488 95.979
S4 90.431 91.433 95.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.650 95.775 1.875 1.9% 0.735 0.8% 45% False False 723
10 97.650 95.595 2.055 2.1% 0.566 0.6% 50% False False 611
20 97.650 95.085 2.565 2.7% 0.529 0.5% 60% False False 491
40 97.650 94.580 3.070 3.2% 0.485 0.5% 66% False False 307
60 97.650 94.580 3.070 3.2% 0.444 0.5% 66% False False 224
80 97.650 93.865 3.785 3.9% 0.407 0.4% 73% False False 177
100 97.650 93.210 4.440 4.6% 0.375 0.4% 77% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.609
2.618 99.344
1.618 98.569
1.000 98.090
0.618 97.794
HIGH 97.315
0.618 97.019
0.500 96.928
0.382 96.836
LOW 96.540
0.618 96.061
1.000 95.765
1.618 95.286
2.618 94.511
4.250 93.246
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 96.928 96.925
PP 96.825 96.823
S1 96.722 96.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.