ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 96.260 96.900 0.640 0.7% 96.090
High 97.650 97.150 -0.500 -0.5% 97.650
Low 96.200 96.450 0.250 0.3% 95.595
Close 97.043 96.544 -0.499 -0.5% 96.544
Range 1.450 0.700 -0.750 -51.7% 2.055
ATR 0.533 0.545 0.012 2.2% 0.000
Volume 1,245 923 -322 -25.9% 3,596
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.815 98.379 96.929
R3 98.115 97.679 96.737
R2 97.415 97.415 96.672
R1 96.979 96.979 96.608 96.847
PP 96.715 96.715 96.715 96.649
S1 96.279 96.279 96.480 96.147
S2 96.015 96.015 96.416
S3 95.315 95.579 96.352
S4 94.615 94.879 96.159
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.761 101.708 97.674
R3 100.706 99.653 97.109
R2 98.651 98.651 96.921
R1 97.598 97.598 96.732 98.125
PP 96.596 96.596 96.596 96.860
S1 95.543 95.543 96.356 96.070
S2 94.541 94.541 96.167
S3 92.486 93.488 95.979
S4 90.431 91.433 95.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.650 95.595 2.055 2.1% 0.679 0.7% 46% False False 719
10 97.650 95.595 2.055 2.1% 0.537 0.6% 46% False False 588
20 97.650 95.085 2.565 2.7% 0.526 0.5% 57% False False 470
40 97.650 94.580 3.070 3.2% 0.479 0.5% 64% False False 292
60 97.650 94.580 3.070 3.2% 0.434 0.4% 64% False False 215
80 97.650 93.865 3.785 3.9% 0.401 0.4% 71% False False 169
100 97.650 93.210 4.440 4.6% 0.368 0.4% 75% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.125
2.618 98.983
1.618 98.283
1.000 97.850
0.618 97.583
HIGH 97.150
0.618 96.883
0.500 96.800
0.382 96.717
LOW 96.450
0.618 96.017
1.000 95.750
1.618 95.317
2.618 94.617
4.250 93.475
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 96.800 96.713
PP 96.715 96.656
S1 96.629 96.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.