ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 95.925 96.260 0.335 0.3% 95.940
High 96.150 97.650 1.500 1.6% 96.350
Low 95.775 96.200 0.425 0.4% 95.600
Close 96.098 97.043 0.945 1.0% 95.952
Range 0.375 1.450 1.075 286.7% 0.750
ATR 0.455 0.533 0.078 17.2% 0.000
Volume 422 1,245 823 195.0% 2,287
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.314 100.629 97.841
R3 99.864 99.179 97.442
R2 98.414 98.414 97.309
R1 97.729 97.729 97.176 98.072
PP 96.964 96.964 96.964 97.136
S1 96.279 96.279 96.910 96.622
S2 95.514 95.514 96.777
S3 94.064 94.829 96.644
S4 92.614 93.379 96.246
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.217 97.835 96.365
R3 97.467 97.085 96.158
R2 96.717 96.717 96.090
R1 96.335 96.335 96.021 96.526
PP 95.967 95.967 95.967 96.063
S1 95.585 95.585 95.883 95.776
S2 95.217 95.217 95.815
S3 94.467 94.835 95.746
S4 93.717 94.085 95.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.650 95.595 2.055 2.1% 0.623 0.6% 70% True False 567
10 97.650 95.595 2.055 2.1% 0.511 0.5% 70% True False 564
20 97.650 95.085 2.565 2.6% 0.507 0.5% 76% True False 430
40 97.650 94.580 3.070 3.2% 0.473 0.5% 80% True False 271
60 97.650 94.580 3.070 3.2% 0.426 0.4% 80% True False 199
80 97.650 93.865 3.785 3.9% 0.396 0.4% 84% True False 158
100 97.650 93.210 4.440 4.6% 0.364 0.4% 86% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 103.813
2.618 101.446
1.618 99.996
1.000 99.100
0.618 98.546
HIGH 97.650
0.618 97.096
0.500 96.925
0.382 96.754
LOW 96.200
0.618 95.304
1.000 94.750
1.618 93.854
2.618 92.404
4.250 90.038
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 97.004 96.933
PP 96.964 96.823
S1 96.925 96.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.