ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 96.000 95.925 -0.075 -0.1% 95.940
High 96.165 96.150 -0.015 0.0% 96.350
Low 95.790 95.775 -0.015 0.0% 95.600
Close 95.936 96.098 0.162 0.2% 95.952
Range 0.375 0.375 0.000 0.0% 0.750
ATR 0.461 0.455 -0.006 -1.3% 0.000
Volume 361 422 61 16.9% 2,287
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.133 96.990 96.304
R3 96.758 96.615 96.201
R2 96.383 96.383 96.167
R1 96.240 96.240 96.132 96.312
PP 96.008 96.008 96.008 96.043
S1 95.865 95.865 96.064 95.937
S2 95.633 95.633 96.029
S3 95.258 95.490 95.995
S4 94.883 95.115 95.892
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.217 97.835 96.365
R3 97.467 97.085 96.158
R2 96.717 96.717 96.090
R1 96.335 96.335 96.021 96.526
PP 95.967 95.967 95.967 96.063
S1 95.585 95.585 95.883 95.776
S2 95.217 95.217 95.815
S3 94.467 94.835 95.746
S4 93.717 94.085 95.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.165 95.595 0.570 0.6% 0.409 0.4% 88% False False 449
10 96.350 95.085 1.265 1.3% 0.448 0.5% 80% False False 484
20 97.300 95.085 2.215 2.3% 0.471 0.5% 46% False False 394
40 97.300 94.580 2.720 2.8% 0.444 0.5% 56% False False 241
60 97.300 94.580 2.720 2.8% 0.404 0.4% 56% False False 179
80 97.300 93.830 3.470 3.6% 0.384 0.4% 65% False False 142
100 97.300 93.210 4.090 4.3% 0.350 0.4% 71% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.130
Fibonacci Retracements and Extensions
4.250 97.744
2.618 97.132
1.618 96.757
1.000 96.525
0.618 96.382
HIGH 96.150
0.618 96.007
0.500 95.963
0.382 95.918
LOW 95.775
0.618 95.543
1.000 95.400
1.618 95.168
2.618 94.793
4.250 94.181
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 96.053 96.025
PP 96.008 95.953
S1 95.963 95.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.