ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
21-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 96.090 96.000 -0.090 -0.1% 95.940
High 96.090 96.165 0.075 0.1% 96.350
Low 95.595 95.790 0.195 0.2% 95.600
Close 95.960 95.936 -0.024 0.0% 95.952
Range 0.495 0.375 -0.120 -24.2% 0.750
ATR 0.467 0.461 -0.007 -1.4% 0.000
Volume 645 361 -284 -44.0% 2,287
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.089 96.887 96.142
R3 96.714 96.512 96.039
R2 96.339 96.339 96.005
R1 96.137 96.137 95.970 96.051
PP 95.964 95.964 95.964 95.920
S1 95.762 95.762 95.902 95.676
S2 95.589 95.589 95.867
S3 95.214 95.387 95.833
S4 94.839 95.012 95.730
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.217 97.835 96.365
R3 97.467 97.085 96.158
R2 96.717 96.717 96.090
R1 96.335 96.335 96.021 96.526
PP 95.967 95.967 95.967 96.063
S1 95.585 95.585 95.883 95.776
S2 95.217 95.217 95.815
S3 94.467 94.835 95.746
S4 93.717 94.085 95.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.165 95.595 0.570 0.6% 0.407 0.4% 60% True False 436
10 96.350 95.085 1.265 1.3% 0.436 0.5% 67% False False 451
20 97.300 95.085 2.215 2.3% 0.482 0.5% 38% False False 378
40 97.300 94.580 2.720 2.8% 0.450 0.5% 50% False False 232
60 97.300 94.580 2.720 2.8% 0.401 0.4% 50% False False 172
80 97.300 93.803 3.497 3.6% 0.382 0.4% 61% False False 137
100 97.300 93.210 4.090 4.3% 0.349 0.4% 67% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.759
2.618 97.147
1.618 96.772
1.000 96.540
0.618 96.397
HIGH 96.165
0.618 96.022
0.500 95.978
0.382 95.933
LOW 95.790
0.618 95.558
1.000 95.415
1.618 95.183
2.618 94.808
4.250 94.196
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 95.978 95.917
PP 95.964 95.899
S1 95.950 95.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.