ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 21-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 21-Feb-2022 Change Change % Previous Week
Open 95.780 96.090 0.310 0.3% 95.940
High 96.080 96.090 0.010 0.0% 96.350
Low 95.660 95.595 -0.065 -0.1% 95.600
Close 95.952 95.960 0.008 0.0% 95.952
Range 0.420 0.495 0.075 17.9% 0.750
ATR 0.465 0.467 0.002 0.5% 0.000
Volume 166 645 479 288.6% 2,287
Daily Pivots for day following 21-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.367 97.158 96.232
R3 96.872 96.663 96.096
R2 96.377 96.377 96.051
R1 96.168 96.168 96.005 96.025
PP 95.882 95.882 95.882 95.810
S1 95.673 95.673 95.915 95.530
S2 95.387 95.387 95.869
S3 94.892 95.178 95.824
S4 94.397 94.683 95.688
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.217 97.835 96.365
R3 97.467 97.085 96.158
R2 96.717 96.717 96.090
R1 96.335 96.335 96.021 96.526
PP 95.967 95.967 95.967 96.063
S1 95.585 95.585 95.883 95.776
S2 95.217 95.217 95.815
S3 94.467 94.835 95.746
S4 93.717 94.085 95.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.205 95.595 0.610 0.6% 0.397 0.4% 60% False True 498
10 96.350 95.085 1.265 1.3% 0.432 0.5% 69% False False 428
20 97.300 95.085 2.215 2.3% 0.479 0.5% 40% False False 363
40 97.300 94.580 2.720 2.8% 0.446 0.5% 51% False False 224
60 97.300 94.580 2.720 2.8% 0.408 0.4% 51% False False 166
80 97.300 93.803 3.497 3.6% 0.378 0.4% 62% False False 133
100 97.300 93.210 4.090 4.3% 0.347 0.4% 67% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.194
2.618 97.386
1.618 96.891
1.000 96.585
0.618 96.396
HIGH 96.090
0.618 95.901
0.500 95.843
0.382 95.784
LOW 95.595
0.618 95.289
1.000 95.100
1.618 94.794
2.618 94.299
4.250 93.491
Fisher Pivots for day following 21-Feb-2022
Pivot 1 day 3 day
R1 95.921 95.921
PP 95.882 95.882
S1 95.843 95.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.