ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 95.740 95.780 0.040 0.0% 95.940
High 96.000 96.080 0.080 0.1% 96.350
Low 95.620 95.660 0.040 0.0% 95.600
Close 95.723 95.952 0.229 0.2% 95.952
Range 0.380 0.420 0.040 10.5% 0.750
ATR 0.469 0.465 -0.003 -0.7% 0.000
Volume 652 166 -486 -74.5% 2,287
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.157 96.975 96.183
R3 96.737 96.555 96.068
R2 96.317 96.317 96.029
R1 96.135 96.135 95.991 96.226
PP 95.897 95.897 95.897 95.943
S1 95.715 95.715 95.914 95.806
S2 95.477 95.477 95.875
S3 95.057 95.295 95.837
S4 94.637 94.875 95.721
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.217 97.835 96.365
R3 97.467 97.085 96.158
R2 96.717 96.717 96.090
R1 96.335 96.335 96.021 96.526
PP 95.967 95.967 95.967 96.063
S1 95.585 95.585 95.883 95.776
S2 95.217 95.217 95.815
S3 94.467 94.835 95.746
S4 93.717 94.085 95.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.600 0.750 0.8% 0.394 0.4% 47% False False 457
10 96.350 95.085 1.265 1.3% 0.407 0.4% 69% False False 387
20 97.300 95.085 2.215 2.3% 0.476 0.5% 39% False False 337
40 97.300 94.580 2.720 2.8% 0.437 0.5% 50% False False 209
60 97.300 94.580 2.720 2.8% 0.401 0.4% 50% False False 156
80 97.300 93.803 3.497 3.6% 0.376 0.4% 61% False False 125
100 97.300 93.210 4.090 4.3% 0.346 0.4% 67% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.865
2.618 97.180
1.618 96.760
1.000 96.500
0.618 96.340
HIGH 96.080
0.618 95.920
0.500 95.870
0.382 95.820
LOW 95.660
0.618 95.400
1.000 95.240
1.618 94.980
2.618 94.560
4.250 93.875
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 95.925 95.915
PP 95.897 95.877
S1 95.870 95.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.