ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 95.940 95.740 -0.200 -0.2% 95.355
High 95.965 96.000 0.035 0.0% 96.045
Low 95.600 95.620 0.020 0.0% 95.085
Close 95.627 95.723 0.096 0.1% 95.998
Range 0.365 0.380 0.015 4.1% 0.960
ATR 0.475 0.469 -0.007 -1.4% 0.000
Volume 357 652 295 82.6% 1,592
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.921 96.702 95.932
R3 96.541 96.322 95.828
R2 96.161 96.161 95.793
R1 95.942 95.942 95.758 95.862
PP 95.781 95.781 95.781 95.741
S1 95.562 95.562 95.688 95.482
S2 95.401 95.401 95.653
S3 95.021 95.182 95.619
S4 94.641 94.802 95.514
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.589 98.254 96.526
R3 97.629 97.294 96.262
R2 96.669 96.669 96.174
R1 96.334 96.334 96.086 96.502
PP 95.709 95.709 95.709 95.793
S1 95.374 95.374 95.910 95.542
S2 94.749 94.749 95.822
S3 93.789 94.414 95.734
S4 92.829 93.454 95.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.600 0.750 0.8% 0.399 0.4% 16% False False 562
10 96.350 95.085 1.265 1.3% 0.415 0.4% 50% False False 411
20 97.300 95.085 2.215 2.3% 0.469 0.5% 29% False False 342
40 97.300 94.580 2.720 2.8% 0.426 0.4% 42% False False 204
60 97.300 94.580 2.720 2.8% 0.404 0.4% 42% False False 153
80 97.300 93.210 4.090 4.3% 0.382 0.4% 61% False False 123
100 97.300 93.210 4.090 4.3% 0.345 0.4% 61% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.615
2.618 96.995
1.618 96.615
1.000 96.380
0.618 96.235
HIGH 96.000
0.618 95.855
0.500 95.810
0.382 95.765
LOW 95.620
0.618 95.385
1.000 95.240
1.618 95.005
2.618 94.625
4.250 94.005
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 95.810 95.903
PP 95.781 95.843
S1 95.752 95.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.