ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 96.125 95.940 -0.185 -0.2% 95.355
High 96.205 95.965 -0.240 -0.2% 96.045
Low 95.880 95.600 -0.280 -0.3% 95.085
Close 95.923 95.627 -0.296 -0.3% 95.998
Range 0.325 0.365 0.040 12.3% 0.960
ATR 0.484 0.475 -0.008 -1.8% 0.000
Volume 674 357 -317 -47.0% 1,592
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.826 96.591 95.828
R3 96.461 96.226 95.727
R2 96.096 96.096 95.694
R1 95.861 95.861 95.660 95.796
PP 95.731 95.731 95.731 95.698
S1 95.496 95.496 95.594 95.431
S2 95.366 95.366 95.560
S3 95.001 95.131 95.527
S4 94.636 94.766 95.426
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.589 98.254 96.526
R3 97.629 97.294 96.262
R2 96.669 96.669 96.174
R1 96.334 96.334 96.086 96.502
PP 95.709 95.709 95.709 95.793
S1 95.374 95.374 95.910 95.542
S2 94.749 94.749 95.822
S3 93.789 94.414 95.734
S4 92.829 93.454 95.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.085 1.265 1.3% 0.486 0.5% 43% False False 520
10 96.350 95.085 1.265 1.3% 0.469 0.5% 43% False False 405
20 97.300 95.085 2.215 2.3% 0.469 0.5% 24% False False 314
40 97.300 94.580 2.720 2.8% 0.422 0.4% 38% False False 189
60 97.300 94.580 2.720 2.8% 0.398 0.4% 38% False False 142
80 97.300 93.210 4.090 4.3% 0.384 0.4% 59% False False 115
100 97.300 93.210 4.090 4.3% 0.341 0.4% 59% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.516
2.618 96.921
1.618 96.556
1.000 96.330
0.618 96.191
HIGH 95.965
0.618 95.826
0.500 95.783
0.382 95.739
LOW 95.600
0.618 95.374
1.000 95.235
1.618 95.009
2.618 94.644
4.250 94.049
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 95.783 95.975
PP 95.731 95.859
S1 95.679 95.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.