ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 95.800 95.940 0.140 0.1% 95.355
High 96.045 96.350 0.305 0.3% 96.045
Low 95.600 95.870 0.270 0.3% 95.085
Close 95.998 96.291 0.293 0.3% 95.998
Range 0.445 0.480 0.035 7.9% 0.960
ATR 0.490 0.489 -0.001 -0.1% 0.000
Volume 689 438 -251 -36.4% 1,592
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.610 97.431 96.555
R3 97.130 96.951 96.423
R2 96.650 96.650 96.379
R1 96.471 96.471 96.335 96.561
PP 96.170 96.170 96.170 96.215
S1 95.991 95.991 96.247 96.081
S2 95.690 95.690 96.203
S3 95.210 95.511 96.159
S4 94.730 95.031 96.027
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.589 98.254 96.526
R3 97.629 97.294 96.262
R2 96.669 96.669 96.174
R1 96.334 96.334 96.086 96.502
PP 95.709 95.709 95.709 95.793
S1 95.374 95.374 95.910 95.542
S2 94.749 94.749 95.822
S3 93.789 94.414 95.734
S4 92.829 93.454 95.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.085 1.265 1.3% 0.467 0.5% 95% True False 359
10 96.600 95.085 1.515 1.6% 0.491 0.5% 80% False False 371
20 97.300 95.070 2.230 2.3% 0.482 0.5% 55% False False 268
40 97.300 94.580 2.720 2.8% 0.423 0.4% 63% False False 164
60 97.300 94.580 2.720 2.8% 0.393 0.4% 63% False False 127
80 97.300 93.210 4.090 4.2% 0.379 0.4% 75% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.390
2.618 97.607
1.618 97.127
1.000 96.830
0.618 96.647
HIGH 96.350
0.618 96.167
0.500 96.110
0.382 96.053
LOW 95.870
0.618 95.573
1.000 95.390
1.618 95.093
2.618 94.613
4.250 93.830
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 96.231 96.100
PP 96.170 95.909
S1 96.110 95.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.