ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 95.530 95.800 0.270 0.3% 95.355
High 95.900 96.045 0.145 0.2% 96.045
Low 95.085 95.600 0.515 0.5% 95.085
Close 95.458 95.998 0.540 0.6% 95.998
Range 0.815 0.445 -0.370 -45.4% 0.960
ATR 0.483 0.490 0.007 1.5% 0.000
Volume 445 689 244 54.8% 1,592
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.216 97.052 96.243
R3 96.771 96.607 96.120
R2 96.326 96.326 96.080
R1 96.162 96.162 96.039 96.244
PP 95.881 95.881 95.881 95.922
S1 95.717 95.717 95.957 95.799
S2 95.436 95.436 95.916
S3 94.991 95.272 95.876
S4 94.546 94.827 95.753
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.589 98.254 96.526
R3 97.629 97.294 96.262
R2 96.669 96.669 96.174
R1 96.334 96.334 96.086 96.502
PP 95.709 95.709 95.709 95.793
S1 95.374 95.374 95.910 95.542
S2 94.749 94.749 95.822
S3 93.789 94.414 95.734
S4 92.829 93.454 95.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.045 95.085 0.960 1.0% 0.420 0.4% 95% True False 318
10 97.165 95.085 2.080 2.2% 0.515 0.5% 44% False False 352
20 97.300 94.980 2.320 2.4% 0.472 0.5% 44% False False 251
40 97.300 94.580 2.720 2.8% 0.418 0.4% 52% False False 154
60 97.300 94.580 2.720 2.8% 0.392 0.4% 52% False False 123
80 97.300 93.210 4.090 4.3% 0.377 0.4% 68% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.936
2.618 97.210
1.618 96.765
1.000 96.490
0.618 96.320
HIGH 96.045
0.618 95.875
0.500 95.823
0.382 95.770
LOW 95.600
0.618 95.325
1.000 95.155
1.618 94.880
2.618 94.435
4.250 93.709
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 95.940 95.854
PP 95.881 95.709
S1 95.823 95.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.