ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 95.495 95.530 0.035 0.0% 97.120
High 95.570 95.900 0.330 0.3% 97.165
Low 95.310 95.085 -0.225 -0.2% 95.100
Close 95.424 95.458 0.034 0.0% 95.410
Range 0.260 0.815 0.555 213.5% 2.065
ATR 0.457 0.483 0.026 5.6% 0.000
Volume 91 445 354 389.0% 1,930
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.926 97.507 95.906
R3 97.111 96.692 95.682
R2 96.296 96.296 95.607
R1 95.877 95.877 95.533 95.679
PP 95.481 95.481 95.481 95.382
S1 95.062 95.062 95.383 94.864
S2 94.666 94.666 95.309
S3 93.851 94.247 95.234
S4 93.036 93.432 95.010
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.087 100.813 96.546
R3 100.022 98.748 95.978
R2 97.957 97.957 95.789
R1 96.683 96.683 95.599 96.288
PP 95.892 95.892 95.892 95.694
S1 94.618 94.618 95.221 94.223
S2 93.827 93.827 95.031
S3 91.762 92.553 94.842
S4 89.697 90.488 94.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.900 95.085 0.815 0.9% 0.431 0.5% 46% True True 261
10 97.300 95.085 2.215 2.3% 0.503 0.5% 17% False True 296
20 97.300 94.580 2.720 2.8% 0.478 0.5% 32% False False 224
40 97.300 94.580 2.720 2.8% 0.425 0.4% 32% False False 137
60 97.300 94.580 2.720 2.8% 0.394 0.4% 32% False False 112
80 97.300 93.210 4.090 4.3% 0.373 0.4% 55% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.364
2.618 98.034
1.618 97.219
1.000 96.715
0.618 96.404
HIGH 95.900
0.618 95.589
0.500 95.493
0.382 95.396
LOW 95.085
0.618 94.581
1.000 94.270
1.618 93.766
2.618 92.951
4.250 91.621
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 95.493 95.493
PP 95.481 95.481
S1 95.470 95.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.