ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 95.335 95.495 0.160 0.2% 97.120
High 95.650 95.570 -0.080 -0.1% 97.165
Low 95.315 95.310 -0.005 0.0% 95.100
Close 95.566 95.424 -0.142 -0.1% 95.410
Range 0.335 0.260 -0.075 -22.4% 2.065
ATR 0.472 0.457 -0.015 -3.2% 0.000
Volume 132 91 -41 -31.1% 1,930
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.215 96.079 95.567
R3 95.955 95.819 95.496
R2 95.695 95.695 95.472
R1 95.559 95.559 95.448 95.497
PP 95.435 95.435 95.435 95.404
S1 95.299 95.299 95.400 95.237
S2 95.175 95.175 95.376
S3 94.915 95.039 95.353
S4 94.655 94.779 95.281
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.087 100.813 96.546
R3 100.022 98.748 95.978
R2 97.957 97.957 95.789
R1 96.683 96.683 95.599 96.288
PP 95.892 95.892 95.892 95.694
S1 94.618 94.618 95.221 94.223
S2 93.827 93.827 95.031
S3 91.762 92.553 94.842
S4 89.697 90.488 94.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.150 95.100 1.050 1.1% 0.451 0.5% 31% False False 290
10 97.300 95.100 2.200 2.3% 0.494 0.5% 15% False False 303
20 97.300 94.580 2.720 2.9% 0.454 0.5% 31% False False 204
40 97.300 94.580 2.720 2.9% 0.418 0.4% 31% False False 132
60 97.300 94.580 2.720 2.9% 0.385 0.4% 31% False False 104
80 97.300 93.210 4.090 4.3% 0.365 0.4% 54% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.675
2.618 96.251
1.618 95.991
1.000 95.830
0.618 95.731
HIGH 95.570
0.618 95.471
0.500 95.440
0.382 95.409
LOW 95.310
0.618 95.149
1.000 95.050
1.618 94.889
2.618 94.629
4.250 94.205
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 95.440 95.473
PP 95.435 95.456
S1 95.429 95.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.