ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 95.250 95.355 0.105 0.1% 97.120
High 95.600 95.540 -0.060 -0.1% 97.165
Low 95.100 95.295 0.195 0.2% 95.100
Close 95.410 95.327 -0.083 -0.1% 95.410
Range 0.500 0.245 -0.255 -51.0% 2.065
ATR 0.501 0.483 -0.018 -3.7% 0.000
Volume 405 235 -170 -42.0% 1,930
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.122 95.970 95.462
R3 95.877 95.725 95.394
R2 95.632 95.632 95.372
R1 95.480 95.480 95.349 95.434
PP 95.387 95.387 95.387 95.364
S1 95.235 95.235 95.305 95.189
S2 95.142 95.142 95.282
S3 94.897 94.990 95.260
S4 94.652 94.745 95.192
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.087 100.813 96.546
R3 100.022 98.748 95.978
R2 97.957 97.957 95.789
R1 96.683 96.683 95.599 96.288
PP 95.892 95.892 95.892 95.694
S1 94.618 94.618 95.221 94.223
S2 93.827 93.827 95.031
S3 91.762 92.553 94.842
S4 89.697 90.488 94.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.600 95.100 1.500 1.6% 0.515 0.5% 15% False False 383
10 97.300 95.100 2.200 2.3% 0.527 0.6% 10% False False 298
20 97.300 94.580 2.720 2.9% 0.480 0.5% 27% False False 205
40 97.300 94.580 2.720 2.9% 0.427 0.4% 27% False False 129
60 97.300 94.580 2.720 2.9% 0.387 0.4% 27% False False 101
80 97.300 93.210 4.090 4.3% 0.362 0.4% 52% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 96.581
2.618 96.181
1.618 95.936
1.000 95.785
0.618 95.691
HIGH 95.540
0.618 95.446
0.500 95.418
0.382 95.389
LOW 95.295
0.618 95.144
1.000 95.050
1.618 94.899
2.618 94.654
4.250 94.254
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 95.418 95.625
PP 95.387 95.526
S1 95.357 95.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.