ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 96.165 95.995 -0.170 -0.2% 95.620
High 96.215 96.150 -0.065 -0.1% 97.300
Low 95.750 95.235 -0.515 -0.5% 95.615
Close 95.855 95.324 -0.531 -0.6% 97.176
Range 0.465 0.915 0.450 96.8% 1.685
ATR 0.469 0.501 0.032 6.8% 0.000
Volume 179 588 409 228.5% 931
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.315 97.734 95.827
R3 97.400 96.819 95.576
R2 96.485 96.485 95.492
R1 95.904 95.904 95.408 95.737
PP 95.570 95.570 95.570 95.486
S1 94.989 94.989 95.240 94.822
S2 94.655 94.655 95.156
S3 93.740 94.074 95.072
S4 92.825 93.159 94.821
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.752 101.149 98.103
R3 100.067 99.464 97.639
R2 98.382 98.382 97.485
R1 97.779 97.779 97.330 98.081
PP 96.697 96.697 96.697 96.848
S1 96.094 96.094 97.022 96.396
S2 95.012 95.012 96.867
S3 93.327 94.409 96.713
S4 91.642 92.724 96.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.235 2.065 2.2% 0.575 0.6% 4% False True 330
10 97.300 95.235 2.065 2.2% 0.523 0.5% 4% False True 273
20 97.300 94.580 2.720 2.9% 0.489 0.5% 27% False False 180
40 97.300 94.580 2.720 2.9% 0.420 0.4% 27% False False 114
60 97.300 94.580 2.720 2.9% 0.386 0.4% 27% False False 91
80 97.300 93.210 4.090 4.3% 0.357 0.4% 52% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 100.039
2.618 98.545
1.618 97.630
1.000 97.065
0.618 96.715
HIGH 96.150
0.618 95.800
0.500 95.693
0.382 95.585
LOW 95.235
0.618 94.670
1.000 94.320
1.618 93.755
2.618 92.840
4.250 91.346
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 95.693 95.918
PP 95.570 95.720
S1 95.447 95.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.