ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 97.120 96.600 -0.520 -0.5% 95.620
High 97.165 96.600 -0.565 -0.6% 97.300
Low 96.445 96.150 -0.295 -0.3% 95.615
Close 96.462 96.305 -0.157 -0.2% 97.176
Range 0.720 0.450 -0.270 -37.5% 1.685
ATR 0.464 0.463 -0.001 -0.2% 0.000
Volume 250 508 258 103.2% 931
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.702 97.453 96.553
R3 97.252 97.003 96.429
R2 96.802 96.802 96.388
R1 96.553 96.553 96.346 96.453
PP 96.352 96.352 96.352 96.301
S1 96.103 96.103 96.264 96.003
S2 95.902 95.902 96.223
S3 95.452 95.653 96.181
S4 95.002 95.203 96.058
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.752 101.149 98.103
R3 100.067 99.464 97.639
R2 98.382 98.382 97.485
R1 97.779 97.779 97.330 98.081
PP 96.697 96.697 96.697 96.848
S1 96.094 96.094 97.022 96.396
S2 95.012 95.012 96.867
S3 93.327 94.409 96.713
S4 91.642 92.724 96.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.840 1.460 1.5% 0.565 0.6% 32% False False 302
10 97.300 95.380 1.920 2.0% 0.451 0.5% 48% False False 207
20 97.300 94.580 2.720 2.8% 0.445 0.5% 63% False False 148
40 97.300 94.580 2.720 2.8% 0.405 0.4% 63% False False 102
60 97.300 94.510 2.790 2.9% 0.372 0.4% 64% False False 80
80 97.300 93.210 4.090 4.2% 0.340 0.4% 76% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.513
2.618 97.778
1.618 97.328
1.000 97.050
0.618 96.878
HIGH 96.600
0.618 96.428
0.500 96.375
0.382 96.322
LOW 96.150
0.618 95.872
1.000 95.700
1.618 95.422
2.618 94.972
4.250 94.238
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 96.375 96.725
PP 96.352 96.585
S1 96.328 96.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.