ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 97.120 97.120 0.000 0.0% 95.620
High 97.300 97.165 -0.135 -0.1% 97.300
Low 96.975 96.445 -0.530 -0.5% 95.615
Close 97.176 96.462 -0.714 -0.7% 97.176
Range 0.325 0.720 0.395 121.5% 1.685
ATR 0.443 0.464 0.021 4.6% 0.000
Volume 127 250 123 96.9% 931
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.851 98.376 96.858
R3 98.131 97.656 96.660
R2 97.411 97.411 96.594
R1 96.936 96.936 96.528 96.814
PP 96.691 96.691 96.691 96.629
S1 96.216 96.216 96.396 96.094
S2 95.971 95.971 96.330
S3 95.251 95.496 96.264
S4 94.531 94.776 96.066
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.752 101.149 98.103
R3 100.067 99.464 97.639
R2 98.382 98.382 97.485
R1 97.779 97.779 97.330 98.081
PP 96.697 96.697 96.697 96.848
S1 96.094 96.094 97.022 96.396
S2 95.012 95.012 96.867
S3 93.327 94.409 96.713
S4 91.642 92.724 96.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.840 1.460 1.5% 0.538 0.6% 43% False False 213
10 97.300 95.070 2.230 2.3% 0.473 0.5% 62% False False 165
20 97.300 94.580 2.720 2.8% 0.441 0.5% 69% False False 124
40 97.300 94.580 2.720 2.8% 0.402 0.4% 69% False False 90
60 97.300 93.865 3.435 3.6% 0.367 0.4% 76% False False 72
80 97.300 93.210 4.090 4.2% 0.337 0.3% 80% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.225
2.618 99.050
1.618 98.330
1.000 97.885
0.618 97.610
HIGH 97.165
0.618 96.890
0.500 96.805
0.382 96.720
LOW 96.445
0.618 96.000
1.000 95.725
1.618 95.280
2.618 94.560
4.250 93.385
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 96.805 96.873
PP 96.691 96.736
S1 96.576 96.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.