ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 96.480 97.120 0.640 0.7% 95.620
High 97.200 97.300 0.100 0.1% 97.300
Low 96.475 96.975 0.500 0.5% 95.615
Close 97.157 97.176 0.019 0.0% 97.176
Range 0.725 0.325 -0.400 -55.2% 1.685
ATR 0.452 0.443 -0.009 -2.0% 0.000
Volume 516 127 -389 -75.4% 931
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.125 97.976 97.355
R3 97.800 97.651 97.265
R2 97.475 97.475 97.236
R1 97.326 97.326 97.206 97.401
PP 97.150 97.150 97.150 97.188
S1 97.001 97.001 97.146 97.076
S2 96.825 96.825 97.116
S3 96.500 96.676 97.087
S4 96.175 96.351 96.997
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.752 101.149 98.103
R3 100.067 99.464 97.639
R2 98.382 98.382 97.485
R1 97.779 97.779 97.330 98.081
PP 96.697 96.697 96.697 96.848
S1 96.094 96.094 97.022 96.396
S2 95.012 95.012 96.867
S3 93.327 94.409 96.713
S4 91.642 92.724 96.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.615 1.685 1.7% 0.481 0.5% 93% True False 186
10 97.300 94.980 2.320 2.4% 0.429 0.4% 95% True False 149
20 97.300 94.580 2.720 2.8% 0.432 0.4% 95% True False 115
40 97.300 94.580 2.720 2.8% 0.387 0.4% 95% True False 87
60 97.300 93.865 3.435 3.5% 0.359 0.4% 96% True False 69
80 97.300 93.210 4.090 4.2% 0.328 0.3% 97% True False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.681
2.618 98.151
1.618 97.826
1.000 97.625
0.618 97.501
HIGH 97.300
0.618 97.176
0.500 97.138
0.382 97.099
LOW 96.975
0.618 96.774
1.000 96.650
1.618 96.449
2.618 96.124
4.250 95.594
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 97.163 96.974
PP 97.150 96.772
S1 97.138 96.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.