ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 95.910 95.895 -0.015 0.0% 95.130
High 96.180 96.445 0.265 0.3% 95.750
Low 95.863 95.840 -0.023 0.0% 94.980
Close 95.863 96.335 0.472 0.5% 95.566
Range 0.317 0.605 0.288 90.9% 0.770
ATR 0.406 0.421 0.014 3.5% 0.000
Volume 65 110 45 69.2% 568
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.022 97.783 96.668
R3 97.417 97.178 96.501
R2 96.812 96.812 96.446
R1 96.573 96.573 96.390 96.693
PP 96.207 96.207 96.207 96.266
S1 95.968 95.968 96.280 96.088
S2 95.602 95.602 96.224
S3 94.997 95.363 96.169
S4 94.392 94.758 96.002
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.742 97.424 95.990
R3 96.972 96.654 95.778
R2 96.202 96.202 95.707
R1 95.884 95.884 95.637 96.043
PP 95.432 95.432 95.432 95.512
S1 95.114 95.114 95.495 95.273
S2 94.662 94.662 95.425
S3 93.892 94.344 95.354
S4 93.122 93.574 95.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.445 95.380 1.065 1.1% 0.400 0.4% 90% True False 129
10 96.445 94.580 1.865 1.9% 0.414 0.4% 94% True False 106
20 96.445 94.580 1.865 1.9% 0.417 0.4% 94% True False 88
40 96.800 94.580 2.220 2.3% 0.370 0.4% 79% False False 71
60 96.820 93.830 2.990 3.1% 0.355 0.4% 84% False False 58
80 96.820 93.210 3.610 3.7% 0.320 0.3% 87% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.016
2.618 98.029
1.618 97.424
1.000 97.050
0.618 96.819
HIGH 96.445
0.618 96.214
0.500 96.143
0.382 96.071
LOW 95.840
0.618 95.466
1.000 95.235
1.618 94.861
2.618 94.256
4.250 93.269
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 96.271 96.233
PP 96.207 96.132
S1 96.143 96.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.