ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 95.620 95.910 0.290 0.3% 95.130
High 96.050 96.180 0.130 0.1% 95.750
Low 95.615 95.863 0.248 0.3% 94.980
Close 95.836 95.863 0.027 0.0% 95.566
Range 0.435 0.317 -0.118 -27.1% 0.770
ATR 0.411 0.406 -0.005 -1.2% 0.000
Volume 113 65 -48 -42.5% 568
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.920 96.708 96.037
R3 96.603 96.391 95.950
R2 96.286 96.286 95.921
R1 96.074 96.074 95.892 96.022
PP 95.969 95.969 95.969 95.942
S1 95.757 95.757 95.834 95.705
S2 95.652 95.652 95.805
S3 95.335 95.440 95.776
S4 95.018 95.123 95.689
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.742 97.424 95.990
R3 96.972 96.654 95.778
R2 96.202 96.202 95.707
R1 95.884 95.884 95.637 96.043
PP 95.432 95.432 95.432 95.512
S1 95.114 95.114 95.495 95.273
S2 94.662 94.662 95.425
S3 93.892 94.344 95.354
S4 93.122 93.574 95.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.180 95.380 0.800 0.8% 0.337 0.4% 60% True False 112
10 96.180 94.580 1.600 1.7% 0.430 0.4% 80% True False 113
20 96.375 94.580 1.795 1.9% 0.418 0.4% 71% False False 86
40 96.800 94.580 2.220 2.3% 0.360 0.4% 58% False False 69
60 96.820 93.803 3.017 3.1% 0.349 0.4% 68% False False 57
80 96.820 93.210 3.610 3.8% 0.316 0.3% 73% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.527
2.618 97.010
1.618 96.693
1.000 96.497
0.618 96.376
HIGH 96.180
0.618 96.059
0.500 96.022
0.382 95.984
LOW 95.863
0.618 95.667
1.000 95.546
1.618 95.350
2.618 95.033
4.250 94.516
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 96.022 95.849
PP 95.969 95.834
S1 95.916 95.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.